F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,438 Value ($000) $384 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 24,994 Value ($000) $403 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 19,054 Value ($000) $278 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 16,848 Value ($000) $195 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 17,885 Value ($000) $262 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 21,912 Value ($000) $309 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 20,805 Value ($000) $279 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 19,583 Value ($000) $271 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 18,184 Value ($000) $250 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 11,765 Value ($000) $127 Avg Close $10.85 Range $9.66 - $12.00
Q4 2019
Shares 37,662 Value ($000) $479 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 62,804 Value ($000) $724 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 63,109 Value ($000) $742 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 62,740 Value ($000) $665 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 63,920 Value ($000) $629 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 125,690 Value ($000) $1,599 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 134,525 Value ($000) $1,805 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 139,770 Value ($000) $1,880 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 142,105 Value ($000) $1,964 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 138,030 Value ($000) $1,936 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 117,040 Value ($000) $1,658 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 87,790 Value ($000) $1,306 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 110,900 Value ($000) $1,778 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 110,620 Value ($000) $1,360 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 63,150 Value ($000) $792 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 58,395 Value ($000) $759 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 49,350 Value ($000) $659 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 50,550 Value ($000) $654 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 110,815 Value ($000) $1,587 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 113,865 Value ($000) $1,496 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 126,445 Value ($000) $1,684 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 106,605 Value ($000) $1,279 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 100,870 Value ($000) $1,293 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 54,060 Value ($000) $738 Avg Close $7.90 Range $7.18 - $8.71