F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,373 Value ($000) $138 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 11,373 Value ($000) $132 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 11,373 Value ($000) $140 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 11,373 Value ($000) $144 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 11,373 Value ($000) $108 Avg Close $7.01 Range $5.41 - $8.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,373	$138	$10.41	$9.70 - $10.97
Q3 2021	11,373	$132	$9.82	$9.03 - $10.67
Q2 2021	11,373	$140	$10.98	$10.03 - $11.62
Q1 2021	11,373	$144	$9.68	$7.75 - $11.65
Q4 2020	11,373	$108	$7.01	$5.41 - $8.10