F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,576 Value ($000) $0 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 15,401 Value ($000) $179 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 15,401 Value ($000) $167 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 15,401 Value ($000) $192 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 15,401 Value ($000) $187 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 15,401 Value ($000) $179 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 15,401 Value ($000) $190 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 15,401 Value ($000) $196 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 15,401 Value ($000) $146 Avg Close $7.01 Range $5.41 - $8.10