F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 259,542 Value ($000) $3,410 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 326,662 Value ($000) $4,351 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 326,002 Value ($000) $3,909 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 333,002 Value ($000) $4,269 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 337,092 Value ($000) $4,517 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 390,100 Value ($000) $4,923 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 303,500 Value ($000) $3,681 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 373,070 Value ($000) $4,507 Avg Close $7.09 Range $6.76 - $7.50