F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,585 Value ($000) $198 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 13,135 Value ($000) $212 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 11,114 Value ($000) $162 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 10,719 Value ($000) $144 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 12,770 Value ($000) $189 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 13,117 Value ($000) $185 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 10,590 Value ($000) $145 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 10,106 Value ($000) $142 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 10,971 Value ($000) $151 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 5,181 Value ($000) $56 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 4,605 Value ($000) $53 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 3,508 Value ($000) $41 Avg Close $12.06 Range $10.05 - $13.23
Q1 2022
Shares 913 Value ($000) $11 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 913 Value ($000) $11 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 913 Value ($000) $11 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 6,594 Value ($000) $81 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 6,594 Value ($000) $84 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 8,594 Value ($000) $82 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 8,594 Value ($000) $58 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 8,594 Value ($000) $64 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 8,594 Value ($000) $63 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 8,594 Value ($000) $109 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 9,794 Value ($000) $113 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 9,794 Value ($000) $115 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 9,794 Value ($000) $104 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 9,794 Value ($000) $96 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 7,794 Value ($000) $99 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 7,794 Value ($000) $105 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 7,794 Value ($000) $105 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 7,882 Value ($000) $109 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 7,979 Value ($000) $112 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 7,979 Value ($000) $113 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 7,979 Value ($000) $119 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 9,106 Value ($000) $146 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 10,523 Value ($000) $129 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 10,512 Value ($000) $132 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 16,400 Value ($000) $213 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 15,302 Value ($000) $204 Avg Close $9.23 Range $8.30 - $9.96