F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 511,711 Value ($000) $6,457 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 561,711 Value ($000) $6,813 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 561,711 Value ($000) $6,786 Avg Close $7.09 Range $6.76 - $7.50