F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,940 Value ($000) $10,704 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 627,439 Value ($000) $10,108 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 614,668 Value ($000) $8,962 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 614,578 Value ($000) $8,266 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 650,071 Value ($000) $9,608 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 655,687 Value ($000) $9 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 696,247 Value ($000) $10 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 709,422 Value ($000) $10 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 728,131 Value ($000) $10,026 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 715,218 Value ($000) $7,717 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 715,897 Value ($000) $8,190 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 719,988 Value ($000) $8,352 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 713,077 Value ($000) $9,306 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 317,892 Value ($000) $3,688 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 307,939 Value ($000) $3,344 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 311,445 Value ($000) $3,877 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 316,680 Value ($000) $3,841 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 324,164 Value ($000) $3,767 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 321,763 Value ($000) $3,967 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 336,377 Value ($000) $4,272 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 776,825 Value ($000) $7,379 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 934,825 Value ($000) $6,338 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 756,815 Value ($000) $5,676 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 822,548 Value ($000) $6,062 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 895,389 Value ($000) $11,371 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 1,121,432 Value ($000) $12,930 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 1,123,248 Value ($000) $13,221 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 1,242,664 Value ($000) $13,172 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 1,253,665 Value ($000) $12,336 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 659,382 Value ($000) $8,387 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 671,802 Value ($000) $9,016 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 678,177 Value ($000) $9,121 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 1,135,693 Value ($000) $15,695 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 1,184,373 Value ($000) $17 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 1,159,358 Value ($000) $16,417 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 1,158,756 Value ($000) $17,231 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 489,282 Value ($000) $7,843 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 277,831 Value ($000) $3,417 Avg Close $8.58 Range $8.13 - $9.30