F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,363 Value ($000) $246 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 15,277 Value ($000) $246 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 15,954 Value ($000) $233 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 15,321 Value ($000) $206 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 16,824 Value ($000) $249 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 15,674 Value ($000) $221 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 16,965 Value ($000) $232 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 17,506 Value ($000) $247 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 18,874 Value ($000) $260 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 19,379 Value ($000) $209 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 21,093 Value ($000) $241 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 21,444 Value ($000) $249 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 48,408 Value ($000) $632 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 42,720 Value ($000) $495 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 42,435 Value ($000) $462 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 54,997 Value ($000) $685 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 56,306 Value ($000) $684 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 49,652 Value ($000) $577 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 51,511 Value ($000) $635 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 51,412 Value ($000) $653 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 47,114 Value ($000) $448 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 43,698 Value ($000) $296 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 44,482 Value ($000) $334 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 32,623 Value ($000) $240 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 64,387 Value ($000) $818 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 62,580 Value ($000) $722 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 66,521 Value ($000) $783 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 68,300 Value ($000) $724 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 61,957 Value ($000) $610 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 69,018 Value ($000) $878 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 74,873 Value ($000) $1,005 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 74,728 Value ($000) $1,005 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 75,167 Value ($000) $1,039 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 65,120 Value ($000) $914 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 81,598 Value ($000) $1,155 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 119,429 Value ($000) $1,776 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 89,587 Value ($000) $1,436 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 69,089 Value ($000) $850 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 75,406 Value ($000) $946 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 79,750 Value ($000) $1,038 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 63,355 Value ($000) $845 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 54,443 Value ($000) $705 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 60,861 Value ($000) $872 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 81,640 Value ($000) $1,073 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 88,234 Value ($000) $1,175 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 118,103 Value ($000) $1,416 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 133,546 Value ($000) $1,712 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 220,331 Value ($000) $2,952 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 80,068 Value ($000) $1,010 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 145,623 Value ($000) $1,766 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 125,772 Value ($000) $1,519 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,363	$246	$16.27	$14.36 - $17.93
Q3 2025	15,277	$246	$15.72	$14.29 - $16.83
Q2 2025	15,954	$233	$13.25	$10.63 - $14.49
Q1 2025	15,321	$206	$14.27	$12.67 - $15.59
Q4 2024	16,824	$249	$14.80	$12.93 - $17.04
Q3 2024	15,674	$221	$13.66	$12.55 - $14.94
Q2 2024	16,965	$232	$12.78	$11.82 - $13.61
Q1 2024	17,506	$247	$12.65	$11.82 - $13.38
Q4 2023	18,874	$260	$11.03	$9.51 - $13.11
Q3 2023	19,379	$209	$10.85	$9.66 - $12.00
Q2 2023	21,093	$241	$10.32	$9.17 - $11.24
Q1 2023	21,444	$249	$12.06	$10.05 - $13.23
Q4 2022	48,408	$632	$12.00	$10.32 - $13.15
Q3 2022	42,720	$495	$10.53	$9.32 - $11.47
Q2 2022	42,435	$462	$10.26	$9.27 - $11.18
Q1 2022	54,997	$685	$11.46	$10.63 - $12.25
Q4 2021	56,306	$684	$10.41	$9.70 - $10.97
Q3 2021	49,652	$577	$9.82	$9.03 - $10.67
Q2 2021	51,511	$635	$10.98	$10.03 - $11.62
Q1 2021	51,412	$653	$9.68	$7.75 - $11.65
Q4 2020	47,114	$448	$7.01	$5.41 - $8.10
Q3 2020	43,698	$296	$5.97	$5.24 - $6.80
Q2 2020	44,482	$334	$6.04	$4.67 - $7.70
Q1 2020	32,623	$240	$8.34	$4.03 - $10.06
Q4 2019	64,387	$818	$9.60	$8.66 - $10.19
Q3 2019	62,580	$722	$8.75	$7.96 - $9.48
Q2 2019	66,521	$783	$8.84	$8.15 - $9.48
Q1 2019	68,300	$724	$8.73	$7.33 - $9.45
Q4 2018	61,957	$610	$8.71	$7.07 - $9.77
Q3 2018	69,018	$878	$9.89	$9.23 - $10.30
Q2 2018	74,873	$1,005	$9.94	$9.26 - $10.53
Q1 2018	74,728	$1,005	$10.38	$9.64 - $10.97
Q4 2017	75,167	$1,039	$9.96	$9.21 - $10.74
Q3 2017	65,120	$914	$9.60	$8.69 - $10.47
Q2 2017	81,598	$1,155	$10.03	$9.31 - $10.65
Q1 2017	119,429	$1,776	$10.85	$9.93 - $11.59
Q4 2016	89,587	$1,436	$9.99	$8.44 - $11.58
Q3 2016	69,089	$850	$8.58	$8.13 - $9.30
Q2 2016	75,406	$946	$8.91	$8.09 - $9.32
Q1 2016	79,750	$1,038	$8.49	$7.58 - $9.19
Q4 2015	63,355	$845	$9.23	$8.30 - $9.96
Q3 2015	54,443	$705	$8.92	$8.01 - $9.88
Q2 2015	60,861	$872	$9.00	$8.50 - $9.75
Q1 2015	81,640	$1,073	$8.39	$7.75 - $8.88
Q4 2014	88,234	$1,175	$8.20	$7.47 - $8.89
Q3 2014	118,103	$1,416	$8.00	$7.61 - $8.49
Q2 2014	133,546	$1,712	$8.06	$7.50 - $8.72
Q1 2014	220,331	$2,952	$7.90	$7.18 - $8.71
Q4 2013	80,068	$1,010	$7.80	$7.33 - $8.14
Q3 2013	145,623	$1,766	$7.79	$7.37 - $8.26
Q2 2013	125,772	$1,519	$7.09	$6.76 - $7.50