F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 225,425 Value ($000) $2,142 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 284,937 Value ($000) $1,932 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 430,122 Value ($000) $3,226 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 434,929 Value ($000) $3,205 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 192,632 Value ($000) $2,446 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 178,612 Value ($000) $2,059 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 173,189 Value ($000) $2,038 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 161,427 Value ($000) $1,711 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 148,403 Value ($000) $1,460 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 92,526 Value ($000) $1,177 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 82,301 Value ($000) $1,104 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 83,457 Value ($000) $1,122 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 69,096 Value ($000) $955 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 60,239 Value ($000) $845 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 54,426 Value ($000) $771 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 62,602 Value ($000) $931 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 57,298 Value ($000) $918 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 73,816 Value ($000) $908 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 65,601 Value ($000) $823 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 40,652 Value ($000) $529 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 38,046 Value ($000) $508 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 37,028 Value ($000) $480 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 36,058 Value ($000) $516 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 34,171 Value ($000) $449 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 15,942 Value ($000) $212 Avg Close $8.20 Range $7.47 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	225,425	$2,142	$7.01	$5.41 - $8.10
Q3 2020	284,937	$1,932	$5.97	$5.24 - $6.80
Q2 2020	430,122	$3,226	$6.04	$4.67 - $7.70
Q1 2020	434,929	$3,205	$8.34	$4.03 - $10.06
Q4 2019	192,632	$2,446	$9.60	$8.66 - $10.19
Q3 2019	178,612	$2,059	$8.75	$7.96 - $9.48
Q2 2019	173,189	$2,038	$8.84	$8.15 - $9.48
Q1 2019	161,427	$1,711	$8.73	$7.33 - $9.45
Q4 2018	148,403	$1,460	$8.71	$7.07 - $9.77
Q3 2018	92,526	$1,177	$9.89	$9.23 - $10.30
Q2 2018	82,301	$1,104	$9.94	$9.26 - $10.53
Q1 2018	83,457	$1,122	$10.38	$9.64 - $10.97
Q4 2017	69,096	$955	$9.96	$9.21 - $10.74
Q3 2017	60,239	$845	$9.60	$8.69 - $10.47
Q2 2017	54,426	$771	$10.03	$9.31 - $10.65
Q1 2017	62,602	$931	$10.85	$9.93 - $11.59
Q4 2016	57,298	$918	$9.99	$8.44 - $11.58
Q3 2016	73,816	$908	$8.58	$8.13 - $9.30
Q2 2016	65,601	$823	$8.91	$8.09 - $9.32
Q1 2016	40,652	$529	$8.49	$7.58 - $9.19
Q4 2015	38,046	$508	$9.23	$8.30 - $9.96
Q3 2015	37,028	$480	$8.92	$8.01 - $9.88
Q2 2015	36,058	$516	$9.00	$8.50 - $9.75
Q1 2015	34,171	$449	$8.39	$7.75 - $8.88
Q4 2014	15,942	$212	$8.20	$7.47 - $8.89