F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,688 Value ($000) $2,457 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 191,593 Value ($000) $3,087 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 127,840 Value ($000) $1,864 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 118,183 Value ($000) $1,590 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 101,229 Value ($000) $1,496 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 84,866 Value ($000) $1,197 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 84,866 Value ($000) $1,161 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 79,482 Value ($000) $1,121 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 77,067 Value ($000) $1,061 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 70,933 Value ($000) $765 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 65,312 Value ($000) $747 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 56,469 Value ($000) $655 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 53,567 Value ($000) $699 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 38,485 Value ($000) $446 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 38,485 Value ($000) $418 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 38,485 Value ($000) $479 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 33,910 Value ($000) $411 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 26,813 Value ($000) $312 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 26,813 Value ($000) $331 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 35,285 Value ($000) $448 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 38,065 Value ($000) $362 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 38,065 Value ($000) $258 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 38,065 Value ($000) $285 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 24,280 Value ($000) $179 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 24,280 Value ($000) $308 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 24,280 Value ($000) $280 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 21,982 Value ($000) $259 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 21,982 Value ($000) $233 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 25,019 Value ($000) $246 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 20,316 Value ($000) $258 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 18,875 Value ($000) $253 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 20,277 Value ($000) $273 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 18,102 Value ($000) $250 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 14,082 Value ($000) $198 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 14,082 Value ($000) $199 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 12,259 Value ($000) $182 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 8,006 Value ($000) $128 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 8,006 Value ($000) $98 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 7,260 Value ($000) $91 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 7,260 Value ($000) $94 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 3,803 Value ($000) $51 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 1,532 Value ($000) $20 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 346 Value ($000) $5 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 346 Value ($000) $5 Avg Close $8.39 Range $7.75 - $8.88