Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,741,268 | $63,976 | $16.27 | $14.36 - $17.93 |
| Q2 2025 | 3,488,162 | $50,857 | $13.25 | $10.63 - $14.49 |
| Q4 2024 | 3,396,809 | $50,205 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 3,194,158 | $45,070 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 2,998,758 | $41,023 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 3,691,636 | $52,052 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 3,597,169 | $49,533 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 3,657,894 | $39,469 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 3,286,256 | $37,595 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 3,763,583 | $43,658 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 3,570,782 | $46,599 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 3,344,622 | $38,798 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 3,124,491 | $33,932 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 3,228,026 | $40,189 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 3,143,346 | $38,129 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 3,485,646 | $40,503 | $9.82 | $9.03 - $10.67 |
| Q2 2021 | 3,669,268 | $45,242 | $10.98 | $10.03 - $11.62 |
| Q1 2021 | 3,825,377 | $48,582 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 4,470,343 | $42,468 | $7.01 | $5.41 - $8.10 |
| Q3 2020 | 4,279,770 | $29,017 | $5.97 | $5.24 - $6.80 |
| Q2 2020 | 4,353,948 | $32,655 | $6.04 | $4.67 - $7.70 |
| Q1 2020 | 3,585,446 | $26,425 | $8.34 | $4.03 - $10.06 |
| Q4 2019 | 3,585,446 | $45,535 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 3,474,797 | $40,065 | $8.75 | $7.96 - $9.48 |
| Q2 2019 | 3,426,836 | $40,334 | $8.84 | $8.15 - $9.48 |
| Q1 2019 | 3,426,836 | $36,325 | $8.73 | $7.33 - $9.45 |
| Q4 2018 | 3,426,836 | $33,720 | $8.71 | $7.07 - $9.77 |
| Q3 2018 | 3,426,836 | $43,589 | $9.89 | $9.23 - $10.30 |
| Q2 2018 | 3,351,649 | $44,979 | $9.94 | $9.26 - $10.53 |
| Q1 2018 | 3,130,247 | $42,102 | $10.38 | $9.64 - $10.97 |
| Q4 2017 | 3,659,297 | $50,571 | $9.96 | $9.21 - $10.74 |
| Q3 2017 | 3,747,324 | $52,575 | $9.60 | $8.69 - $10.47 |
| Q2 2017 | 3,479,710 | $49,273 | $10.03 | $9.31 - $10.65 |
| Q1 2017 | 3,723,868 | $55,374 | $10.85 | $9.93 - $11.59 |
| Q4 2016 | 2,378,446 | $38,126 | $9.99 | $8.44 - $11.58 |
| Q3 2016 | 2,378,446 | $27,942 | $8.58 | $8.13 - $9.30 |
| Q2 2016 | 2,028,775 | $25,441 | $8.91 | $8.09 - $9.32 |
| Q1 2016 | 2,056,775 | $26,759 | $8.49 | $7.58 - $9.19 |
| Q4 2015 | 1,476,500 | $19,697 | $9.23 | $8.30 - $9.96 |
| Q3 2015 | 1,404,400 | $18,187 | $8.92 | $8.01 - $9.88 |
| Q2 2015 | 1,580,146 | $22,628 | $9.00 | $8.50 - $9.75 |
| Q1 2015 | 1,680,146 | $22,077 | $8.39 | $7.75 - $8.88 |
| Q4 2014 | 1,754,956 | $23,376 | $8.20 | $7.47 - $8.89 |
| Q3 2014 | 1,312,731 | $15,740 | $8.00 | $7.61 - $8.49 |
| Q2 2014 | 1,312,731 | $16,829 | $8.06 | $7.50 - $8.72 |
| Q1 2014 | 1,312,731 | $17,590 | $7.90 | $7.18 - $8.71 |
| Q4 2013 | 1,312,731 | $16,567 | $7.80 | $7.33 - $8.14 |
| Q3 2013 | 1,312,731 | $15,923 | $7.79 | $7.37 - $8.26 |
| Q2 2013 | 1,312,731 | $15,858 | $7.09 | $6.76 - $7.50 |
| Q1 2013 | 1,228,768 | $14,868 | $7.02 | $6.48 - $7.42 |
| Q3 2012 | 1,141,736 | $12,799 | — | — |
| Q2 2012 | 1,050,661 | $11,431 | — | — |