Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,134 | $481 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 28,134 | $453 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 28,134 | $410 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 29,196 | $393 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 30,258 | $447 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 29,196 | $412 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 31,384 | $429 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 33,007 | $465 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 62,871 | $866 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 66,681 | $719 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 35,905 | $411 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 38,098 | $442 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 44,322 | $578 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 54,016 | $627 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 55,495 | $603 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 54,050 | $673 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 60,890 | $739 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 65,730 | $764 | $9.82 | $9.03 - $10.67 |
| Q2 2021 | 65,730 | $810 | $10.98 | $10.03 - $11.62 |
| Q1 2021 | 69,142 | $878 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 79,372 | $754 | $7.01 | $5.41 - $8.10 |
| Q4 2019 | 30,606 | $389 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 31,937 | $368 | $8.75 | $7.96 - $9.48 |
| Q2 2015 | 39,734 | $569 | $9.00 | $8.50 - $9.75 |
| Q1 2015 | 39,117 | $514 | $8.39 | $7.75 - $8.88 |