F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $349 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 28,280 Value ($000) $456 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 17,926 Value ($000) $261 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 15,974 Value ($000) $215 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 32,940 Value ($000) $487 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 77,804 Value ($000) $1,098 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 20,957 Value ($000) $287 Avg Close $12.78 Range $11.82 - $13.61
Q3 2023
Shares 11,048 Value ($000) $119 Avg Close $10.85 Range $9.66 - $12.00
Q1 2023
Shares 46,592 Value ($000) $540 Avg Close $12.06 Range $10.05 - $13.23
Q3 2022
Shares 13,345 Value ($000) $155 Avg Close $10.53 Range $9.32 - $11.47
Q3 2020
Shares 8,350 Value ($000) $57 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 6,170 Value ($000) $46 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 6,170 Value ($000) $45 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 6,049 Value ($000) $77 Avg Close $9.60 Range $8.66 - $10.19
Q1 2019
Shares 11,380 Value ($000) $121 Avg Close $8.73 Range $7.33 - $9.45
Q1 2017
Shares 3 Value ($000) $0 Avg Close $10.85 Range $9.93 - $11.59
Q3 2014
Shares 24 Value ($000) $0 Avg Close $8.00 Range $7.61 - $8.49