F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,391 Value ($000) $14,114 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 827,491 Value ($000) $13,331 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 826,191 Value ($000) $12,046 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 825,291 Value ($000) $11,100 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 823,591 Value ($000) $12,173 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 762,691 Value ($000) $10,762 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 1,173,891 Value ($000) $16,059 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 1,078,791 Value ($000) $15,211 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 1,077,191 Value ($000) $14,833 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 1,077,091 Value ($000) $11,622 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 1,121,691 Value ($000) $12,832 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 1,017,391 Value ($000) $11,802 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 1,011,291 Value ($000) $13,197 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 1,009,391 Value ($000) $11,709 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 794,791 Value ($000) $8,631 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 785,591 Value ($000) $9,781 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 797,791 Value ($000) $9,677 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 799,791 Value ($000) $9,294 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 800,691 Value ($000) $9,873 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 807,991 Value ($000) $10,261 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 807,191 Value ($000) $7,668 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 805,791 Value ($000) $5,463 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 804,191 Value ($000) $6,031 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 804,491 Value ($000) $5,929 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 878,891 Value ($000) $11,162 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 878,391 Value ($000) $10,128 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 883,091 Value ($000) $10,394 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 893,991 Value ($000) $9,476 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 891,591 Value ($000) $8,773 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 889,591 Value ($000) $11,316 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 887,191 Value ($000) $11,906 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 919,419 Value ($000) $12,366 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 1,026,119 Value ($000) $14,181 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 1,028,719 Value ($000) $14,433 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,033,519 Value ($000) $14,635 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 1,035,419 Value ($000) $15,397 Avg Close $10.85 Range $9.93 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,391	$14,114	$16.27	$14.36 - $17.93
Q3 2025	827,491	$13,331	$15.72	$14.29 - $16.83
Q2 2025	826,191	$12,046	$13.25	$10.63 - $14.49
Q1 2025	825,291	$11,100	$14.27	$12.67 - $15.59
Q4 2024	823,591	$12,173	$14.80	$12.93 - $17.04
Q3 2024	762,691	$10,762	$13.66	$12.55 - $14.94
Q2 2024	1,173,891	$16,059	$12.78	$11.82 - $13.61
Q1 2024	1,078,791	$15,211	$12.65	$11.82 - $13.38
Q4 2023	1,077,191	$14,833	$11.03	$9.51 - $13.11
Q3 2023	1,077,091	$11,622	$10.85	$9.66 - $12.00
Q2 2023	1,121,691	$12,832	$10.32	$9.17 - $11.24
Q1 2023	1,017,391	$11,802	$12.06	$10.05 - $13.23
Q4 2022	1,011,291	$13,197	$12.00	$10.32 - $13.15
Q3 2022	1,009,391	$11,709	$10.53	$9.32 - $11.47
Q2 2022	794,791	$8,631	$10.26	$9.27 - $11.18
Q1 2022	785,591	$9,781	$11.46	$10.63 - $12.25
Q4 2021	797,791	$9,677	$10.41	$9.70 - $10.97
Q3 2021	799,791	$9,294	$9.82	$9.03 - $10.67
Q2 2021	800,691	$9,873	$10.98	$10.03 - $11.62
Q1 2021	807,991	$10,261	$9.68	$7.75 - $11.65
Q4 2020	807,191	$7,668	$7.01	$5.41 - $8.10
Q3 2020	805,791	$5,463	$5.97	$5.24 - $6.80
Q2 2020	804,191	$6,031	$6.04	$4.67 - $7.70
Q1 2020	804,491	$5,929	$8.34	$4.03 - $10.06
Q4 2019	878,891	$11,162	$9.60	$8.66 - $10.19
Q3 2019	878,391	$10,128	$8.75	$7.96 - $9.48
Q2 2019	883,091	$10,394	$8.84	$8.15 - $9.48
Q1 2019	893,991	$9,476	$8.73	$7.33 - $9.45
Q4 2018	891,591	$8,773	$8.71	$7.07 - $9.77
Q3 2018	889,591	$11,316	$9.89	$9.23 - $10.30
Q2 2018	887,191	$11,906	$9.94	$9.26 - $10.53
Q1 2018	919,419	$12,366	$10.38	$9.64 - $10.97
Q4 2017	1,026,119	$14,181	$9.96	$9.21 - $10.74
Q3 2017	1,028,719	$14,433	$9.60	$8.69 - $10.47
Q2 2017	1,033,519	$14,635	$10.03	$9.31 - $10.65
Q1 2017	1,035,419	$15,397	$10.85	$9.93 - $11.59