F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,485 Value ($000) $31 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 3,647 Value ($000) $44 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 3,647 Value ($000) $42 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 3,647 Value ($000) $45 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 5,778 Value ($000) $73 Avg Close $9.68 Range $7.75 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,485	$31	$11.46	$10.63 - $12.25
Q4 2021	3,647	$44	$10.41	$9.70 - $10.97
Q3 2021	3,647	$42	$9.82	$9.03 - $10.67
Q2 2021	3,647	$45	$10.98	$10.03 - $11.62
Q1 2021	5,778	$73	$9.68	$7.75 - $11.65