F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 29,546 Value ($000) $343 Avg Close $9.82 Range $9.03 - $10.67
Q3 2020
Shares 51,386 Value ($000) $348 Avg Close $5.97 Range $5.24 - $6.80
Q4 2015
Shares 123,479 Value ($000) $1,647 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 192,979 Value ($000) $2,499 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 269,179 Value ($000) $3,855 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 326,979 Value ($000) $4,297 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 326,007 Value ($000) $4,342 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 326,007 Value ($000) $3,909 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 365,307 Value ($000) $4,683 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 334,300 Value ($000) $4,480 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 386,800 Value ($000) $4,881 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 350,600 Value ($000) $4,253 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 273,800 Value ($000) $3,308 Avg Close $7.09 Range $6.76 - $7.50