F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,775 Value ($000) $588 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 57,820 Value ($000) $627 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 67,542 Value ($000) $840 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 47,336 Value ($000) $574 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 27,020 Value ($000) $313 Avg Close $9.82 Range $9.03 - $10.67
Q4 2020
Shares 31,703 Value ($000) $301 Avg Close $7.01 Range $5.41 - $8.10
Q3 2019
Shares 82,913 Value ($000) $956 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 943,150 Value ($000) $11,101 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 130,383 Value ($000) $1,382 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 90,001 Value ($000) $886 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 103,482 Value ($000) $1,316 Avg Close $9.89 Range $9.23 - $10.30
Q4 2016
Shares 49,687 Value ($000) $796 Avg Close $9.99 Range $8.44 - $11.58
Q4 2015
Shares 413,334 Value ($000) $5,514 Avg Close $9.23 Range $8.30 - $9.96