F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,133 Value ($000) $2,379 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 112,662 Value ($000) $1,815 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 109,957 Value ($000) $1,603 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 105,701 Value ($000) $1,422 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 103,496 Value ($000) $1,530 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 102,218 Value ($000) $1,442 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 95,079 Value ($000) $1,301 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 92,800 Value ($000) $1,308 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 88,962 Value ($000) $1,225 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 87,907 Value ($000) $946 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 87,795 Value ($000) $1,078 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 85,367 Value ($000) $990 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 86,496 Value ($000) $1,129 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 84,864 Value ($000) $984 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 82,825 Value ($000) $899 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 78,553 Value ($000) $978 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 75,655 Value ($000) $918 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 66,112 Value ($000) $768 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 62,864 Value ($000) $775 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 61,750 Value ($000) $784 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 61,789 Value ($000) $587 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 67,292 Value ($000) $456 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 81,972 Value ($000) $615 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 113,506 Value ($000) $837 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 126,263 Value ($000) $1,604 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 117,611 Value ($000) $1,356 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 129,492 Value ($000) $1,524 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 87,154 Value ($000) $924 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 75,345 Value ($000) $741 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 53,547 Value ($000) $681 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 52,213 Value ($000) $701 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 50,375 Value ($000) $678 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 45,814 Value ($000) $633 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 46,133 Value ($000) $647 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 46,864 Value ($000) $664 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 44,586 Value ($000) $663 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 32,801 Value ($000) $526 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 18,021 Value ($000) $222 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 14,852 Value ($000) $186 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 11,730 Value ($000) $153 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 16,465 Value ($000) $220 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 15,655 Value ($000) $203 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 14,844 Value ($000) $208 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 14,685 Value ($000) $193 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 16,805 Value ($000) $224 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 16,564 Value ($000) $199 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 20,898 Value ($000) $268 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 18,181 Value ($000) $244 Avg Close $7.90 Range $7.18 - $8.71