Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,776 | $3,416 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 195,671 | $3,152 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 227,071 | $3,311 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 224,171 | $3,015 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 223,285 | $3,300 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 75,601 | $1,067 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 64,255 | $879 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 79,282 | $1,118 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 94,262 | $1,298 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 83,506 | $901 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 69,157 | $791 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 55,523 | $644 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 73,063 | $953 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 58,182 | $675 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 59,880 | $650 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 48,640 | $606 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 43,179 | $524 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 42,481 | $494 | $9.82 | $9.03 - $10.67 |
| Q2 2021 | 40,380 | $498 | $10.98 | $10.03 - $11.62 |
| Q1 2021 | 41,658 | $529 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 39,449 | $375 | $7.01 | $5.41 - $8.10 |
| Q3 2020 | 38,738 | $263 | $5.97 | $5.24 - $6.80 |
| Q2 2020 | 32,279 | $242 | $6.04 | $4.67 - $7.70 |
| Q1 2020 | 36,208 | $267 | $8.34 | $4.03 - $10.06 |
| Q4 2019 | 36,885 | $468 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 36,148 | $417 | $8.75 | $7.96 - $9.48 |
| Q2 2019 | 34,967 | $412 | $8.84 | $8.15 - $9.48 |
| Q1 2019 | 35,275 | $374 | $8.73 | $7.33 - $9.45 |
| Q4 2018 | 29,856 | $294 | $8.71 | $7.07 - $9.77 |
| Q3 2018 | 15,951 | $203 | $9.89 | $9.23 - $10.30 |
| Q2 2018 | 17,809 | $239 | $9.94 | $9.26 - $10.53 |
| Q1 2018 | 17,316 | $233 | $10.38 | $9.64 - $10.97 |
| Q4 2017 | 12,549 | $173 | $9.96 | $9.21 - $10.74 |
| Q3 2017 | 14,362 | $201 | $9.60 | $8.69 - $10.47 |
| Q2 2017 | 12,861 | $182 | $10.03 | $9.31 - $10.65 |
| Q1 2017 | 20,414 | $299 | $10.85 | $9.93 - $11.59 |
| Q4 2016 | 12,472 | $200 | $9.99 | $8.44 - $11.58 |
| Q1 2016 | 14,082 | $177 | $8.49 | $7.58 - $9.19 |
| Q4 2015 | 13,304 | $173 | $9.23 | $8.30 - $9.96 |
| Q3 2015 | 25,300 | $327 | $8.92 | $8.01 - $9.88 |
| Q2 2015 | 11,672 | $167 | $9.00 | $8.50 - $9.75 |