F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,950 Value ($000) $3,351 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 200,565 Value ($000) $3,231 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 156,402 Value ($000) $2,280 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 158,609 Value ($000) $2,133 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 157,040 Value ($000) $2,321 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 180,813 Value ($000) $2,551 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 169,450 Value ($000) $2,318 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 168,884 Value ($000) $2,381 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 191,757 Value ($000) $2,640 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 159,037 Value ($000) $1,716 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 102,189 Value ($000) $1,169 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 169,052 Value ($000) $1,187 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 85,371 Value ($000) $1,114 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 87,705 Value ($000) $1,017 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 113,933 Value ($000) $1,237 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 108,084 Value ($000) $1,346 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 108,698 Value ($000) $1,319 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 104,405 Value ($000) $1,213 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 100,520 Value ($000) $1,239 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 104,168 Value ($000) $1,323 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 96,872 Value ($000) $920 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 170,968 Value ($000) $1,159 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 101,708 Value ($000) $763 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 138,424 Value ($000) $1,020 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 233,727 Value ($000) $2,968 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 259,492 Value ($000) $2,992 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 343,145 Value ($000) $4,039 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 105,082 Value ($000) $1,114 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 47,700 Value ($000) $469 Avg Close $8.71 Range $7.07 - $9.77

Q2 2018

Shares 15,680 Value ($000) $210 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 15,094 Value ($000) $203 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 17,522 Value ($000) $242 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 14,985 Value ($000) $211 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 27,815 Value ($000) $394 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 36,917 Value ($000) $548 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 36,328 Value ($000) $584 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 23,980 Value ($000) $295 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 32,042 Value ($000) $402 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 44,038 Value ($000) $573 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 47,495 Value ($000) $634 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 43,650 Value ($000) $565 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 35,774 Value ($000) $512 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 29,700 Value ($000) $390 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 4,979 Value ($000) $66 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 3,866 Value ($000) $46 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 1,330 Value ($000) $17 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 2,789 Value ($000) $37 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 758 Value ($000) $10 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 1,095 Value ($000) $13 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 1,385 Value ($000) $17 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,950	$3,351	$16.27	$14.36 - $17.93
Q3 2025	200,565	$3,231	$15.72	$14.29 - $16.83
Q2 2025	156,402	$2,280	$13.25	$10.63 - $14.49
Q1 2025	158,609	$2,133	$14.27	$12.67 - $15.59
Q4 2024	157,040	$2,321	$14.80	$12.93 - $17.04
Q3 2024	180,813	$2,551	$13.66	$12.55 - $14.94
Q2 2024	169,450	$2,318	$12.78	$11.82 - $13.61
Q1 2024	168,884	$2,381	$12.65	$11.82 - $13.38
Q4 2023	191,757	$2,640	$11.03	$9.51 - $13.11
Q3 2023	159,037	$1,716	$10.85	$9.66 - $12.00
Q2 2023	102,189	$1,169	$10.32	$9.17 - $11.24
Q1 2023	169,052	$1,187	$12.06	$10.05 - $13.23
Q4 2022	85,371	$1,114	$12.00	$10.32 - $13.15
Q3 2022	87,705	$1,017	$10.53	$9.32 - $11.47
Q2 2022	113,933	$1,237	$10.26	$9.27 - $11.18
Q1 2022	108,084	$1,346	$11.46	$10.63 - $12.25
Q4 2021	108,698	$1,319	$10.41	$9.70 - $10.97
Q3 2021	104,405	$1,213	$9.82	$9.03 - $10.67
Q2 2021	100,520	$1,239	$10.98	$10.03 - $11.62
Q1 2021	104,168	$1,323	$9.68	$7.75 - $11.65
Q4 2020	96,872	$920	$7.01	$5.41 - $8.10
Q3 2020	170,968	$1,159	$5.97	$5.24 - $6.80
Q2 2020	101,708	$763	$6.04	$4.67 - $7.70
Q1 2020	138,424	$1,020	$8.34	$4.03 - $10.06
Q4 2019	233,727	$2,968	$9.60	$8.66 - $10.19
Q3 2019	259,492	$2,992	$8.75	$7.96 - $9.48
Q2 2019	343,145	$4,039	$8.84	$8.15 - $9.48
Q1 2019	105,082	$1,114	$8.73	$7.33 - $9.45
Q4 2018	47,700	$469	$8.71	$7.07 - $9.77
Q2 2018	15,680	$210	$9.94	$9.26 - $10.53
Q1 2018	15,094	$203	$10.38	$9.64 - $10.97
Q4 2017	17,522	$242	$9.96	$9.21 - $10.74
Q3 2017	14,985	$211	$9.60	$8.69 - $10.47
Q2 2017	27,815	$394	$10.03	$9.31 - $10.65
Q1 2017	36,917	$548	$10.85	$9.93 - $11.59
Q4 2016	36,328	$584	$9.99	$8.44 - $11.58
Q3 2016	23,980	$295	$8.58	$8.13 - $9.30
Q2 2016	32,042	$402	$8.91	$8.09 - $9.32
Q1 2016	44,038	$573	$8.49	$7.58 - $9.19
Q4 2015	47,495	$634	$9.23	$8.30 - $9.96
Q3 2015	43,650	$565	$8.92	$8.01 - $9.88
Q2 2015	35,774	$512	$9.00	$8.50 - $9.75
Q1 2015	29,700	$390	$8.39	$7.75 - $8.88
Q4 2014	4,979	$66	$8.20	$7.47 - $8.89
Q3 2014	3,866	$46	$8.00	$7.61 - $8.49
Q2 2014	1,330	$17	$8.06	$7.50 - $8.72
Q1 2014	2,789	$37	$7.90	$7.18 - $8.71
Q4 2013	758	$10	$7.80	$7.33 - $8.14
Q3 2013	1,095	$13	$7.79	$7.37 - $8.26
Q2 2013	1,385	$17	$7.09	$6.76 - $7.50