F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,068 Value ($000) $121 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 7,068 Value ($000) $114 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 7,068 Value ($000) $103 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 7,068 Value ($000) $95 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 7,068 Value ($000) $104 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 7,068 Value ($000) $100 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 7,068 Value ($000) $97 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 7,068 Value ($000) $100 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 7,653 Value ($000) $105 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 7,653 Value ($000) $83 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 9,421 Value ($000) $108 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 9,421 Value ($000) $109 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 9,421 Value ($000) $123 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 9,856 Value ($000) $114,330 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 9,856 Value ($000) $107,036 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 9,856 Value ($000) $122,707 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 9,856 Value ($000) $119,553 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 9,856 Value ($000) $114,527 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 9,856 Value ($000) $121,524 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 9,856 Value ($000) $125,171 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 9,856 Value ($000) $93,632 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 9,856 Value ($000) $66,824 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 11,626 Value ($000) $87,195 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 11,626 Value ($000) $85,684 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 13,084 Value ($000) $166,167 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 13,084 Value ($000) $150,859 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 8,444 Value ($000) $99,386 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 8,444 Value ($000) $89,506 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 8,444 Value ($000) $83,089 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 8,444 Value ($000) $107,408 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 8,444 Value ($000) $113,318 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 8,444 Value ($000) $113,572 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 8,444 Value ($000) $116,696 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 8,444 Value ($000) $118,469 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 8,444 Value ($000) $119,567 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 8,444 Value ($000) $125,562 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 8,444 Value ($000) $135,357 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 8,444 Value ($000) $103,861 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 8,444 Value ($000) $105,888 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 8,444 Value ($000) $109,856 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 8,444 Value ($000) $112,643 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 8,444 Value ($000) $109,350 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 8,444 Value ($000) $120,918 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 8,444 Value ($000) $110,954 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 8,444 Value ($000) $112,474 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 8,444 Value ($000) $101,244 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 8,444 Value ($000) $108,252 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 8,444 Value ($000) $113,150 Avg Close $7.90 Range $7.18 - $8.71