F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,574 Value ($000) $128 Avg Close $10.41 Range $9.70 - $10.97
Q2 2020
Shares 18,036 Value ($000) $135 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 18,036 Value ($000) $133 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 18,252 Value ($000) $232 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 18,252 Value ($000) $210 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 18,252 Value ($000) $215 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 18,252 Value ($000) $193 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 18,252 Value ($000) $180 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 18,252 Value ($000) $232 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 18,580 Value ($000) $249 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 20,412 Value ($000) $275 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 20,682 Value ($000) $286 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 20,682 Value ($000) $290 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 20,682 Value ($000) $293 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 20,682 Value ($000) $308 Avg Close $10.85 Range $9.93 - $11.59