F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,687 Value ($000) $4 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 250,675 Value ($000) $4 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 238,758 Value ($000) $3 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 259,885 Value ($000) $3 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 303,506 Value ($000) $4 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 250,765 Value ($000) $4 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 216,009 Value ($000) $3 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 214,063 Value ($000) $3 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 217,079 Value ($000) $3 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 219,678 Value ($000) $2 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 220,127 Value ($000) $3 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 213,335 Value ($000) $2 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 217,331 Value ($000) $3 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 229,665 Value ($000) $2,664 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 237,938 Value ($000) $2,584 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 232,055 Value ($000) $2,889 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 228,133 Value ($000) $2,767 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 231,816 Value ($000) $2,694 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 246,947 Value ($000) $3,045 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 216,059 Value ($000) $2,744 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 199,485 Value ($000) $1,895 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 210,380 Value ($000) $1,426 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 206,091 Value ($000) $1,546 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 197,978 Value ($000) $1,459 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 193,460 Value ($000) $2,457 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 180,521 Value ($000) $2,081 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 190,285 Value ($000) $2,240 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 191,808 Value ($000) $2,033 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 192,539 Value ($000) $1,895 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 185,578 Value ($000) $2,361 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 179,991 Value ($000) $2,415 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 165,817 Value ($000) $2,230 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 108,171 Value ($000) $1,495 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 86,774 Value ($000) $1,217 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 81,448 Value ($000) $1,153 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 72,205 Value ($000) $1,074 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 66,680 Value ($000) $1,069 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 65,700 Value ($000) $808 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 65,594 Value ($000) $823 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 65,590 Value ($000) $853 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 66,287 Value ($000) $884 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 63,311 Value ($000) $820 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 61,373 Value ($000) $879 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 66,572 Value ($000) $875 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 25,935 Value ($000) $345 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 25,735 Value ($000) $309 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 25,735 Value ($000) $330 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 25,585 Value ($000) $343 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 28,320 Value ($000) $357 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 23,042 Value ($000) $279 Avg Close $7.79 Range $7.37 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,687	$4	$16.27	$14.36 - $17.93
Q3 2025	250,675	$4	$15.72	$14.29 - $16.83
Q2 2025	238,758	$3	$13.25	$10.63 - $14.49
Q1 2025	259,885	$3	$14.27	$12.67 - $15.59
Q4 2024	303,506	$4	$14.80	$12.93 - $17.04
Q3 2024	250,765	$4	$13.66	$12.55 - $14.94
Q2 2024	216,009	$3	$12.78	$11.82 - $13.61
Q1 2024	214,063	$3	$12.65	$11.82 - $13.38
Q4 2023	217,079	$3	$11.03	$9.51 - $13.11
Q3 2023	219,678	$2	$10.85	$9.66 - $12.00
Q2 2023	220,127	$3	$10.32	$9.17 - $11.24
Q1 2023	213,335	$2	$12.06	$10.05 - $13.23
Q4 2022	217,331	$3	$12.00	$10.32 - $13.15
Q3 2022	229,665	$2,664	$10.53	$9.32 - $11.47
Q2 2022	237,938	$2,584	$10.26	$9.27 - $11.18
Q1 2022	232,055	$2,889	$11.46	$10.63 - $12.25
Q4 2021	228,133	$2,767	$10.41	$9.70 - $10.97
Q3 2021	231,816	$2,694	$9.82	$9.03 - $10.67
Q2 2021	246,947	$3,045	$10.98	$10.03 - $11.62
Q1 2021	216,059	$2,744	$9.68	$7.75 - $11.65
Q4 2020	199,485	$1,895	$7.01	$5.41 - $8.10
Q3 2020	210,380	$1,426	$5.97	$5.24 - $6.80
Q2 2020	206,091	$1,546	$6.04	$4.67 - $7.70
Q1 2020	197,978	$1,459	$8.34	$4.03 - $10.06
Q4 2019	193,460	$2,457	$9.60	$8.66 - $10.19
Q3 2019	180,521	$2,081	$8.75	$7.96 - $9.48
Q2 2019	190,285	$2,240	$8.84	$8.15 - $9.48
Q1 2019	191,808	$2,033	$8.73	$7.33 - $9.45
Q4 2018	192,539	$1,895	$8.71	$7.07 - $9.77
Q3 2018	185,578	$2,361	$9.89	$9.23 - $10.30
Q2 2018	179,991	$2,415	$9.94	$9.26 - $10.53
Q1 2018	165,817	$2,230	$10.38	$9.64 - $10.97
Q4 2017	108,171	$1,495	$9.96	$9.21 - $10.74
Q3 2017	86,774	$1,217	$9.60	$8.69 - $10.47
Q2 2017	81,448	$1,153	$10.03	$9.31 - $10.65
Q1 2017	72,205	$1,074	$10.85	$9.93 - $11.59
Q4 2016	66,680	$1,069	$9.99	$8.44 - $11.58
Q3 2016	65,700	$808	$8.58	$8.13 - $9.30
Q2 2016	65,594	$823	$8.91	$8.09 - $9.32
Q1 2016	65,590	$853	$8.49	$7.58 - $9.19
Q4 2015	66,287	$884	$9.23	$8.30 - $9.96
Q3 2015	63,311	$820	$8.92	$8.01 - $9.88
Q2 2015	61,373	$879	$9.00	$8.50 - $9.75
Q1 2015	66,572	$875	$8.39	$7.75 - $8.88
Q4 2014	25,935	$345	$8.20	$7.47 - $8.89
Q3 2014	25,735	$309	$8.00	$7.61 - $8.49
Q2 2014	25,735	$330	$8.06	$7.50 - $8.72
Q1 2014	25,585	$343	$7.90	$7.18 - $8.71
Q4 2013	28,320	$357	$7.80	$7.33 - $8.14
Q3 2013	23,042	$279	$7.79	$7.37 - $8.26