F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,630 Value ($000) $249 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 26,630 Value ($000) $307 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 26,630 Value ($000) $313 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 26,630 Value ($000) $282 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 27,510 Value ($000) $271 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 27,510 Value ($000) $350 Avg Close $9.89 Range $9.23 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,630	$249	$9.60	$8.66 - $10.19
Q3 2019	26,630	$307	$8.75	$7.96 - $9.48
Q2 2019	26,630	$313	$8.84	$8.15 - $9.48
Q1 2019	26,630	$282	$8.73	$7.33 - $9.45
Q4 2018	27,510	$271	$8.71	$7.07 - $9.77
Q3 2018	27,510	$350	$9.89	$9.23 - $10.30