F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,550 Value ($000) $19,982 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 2,719,779 Value ($000) $43,816 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 5,229,307 Value ($000) $76,243 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 1,593,665 Value ($000) $21,435 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 3,270,758 Value ($000) $48,342 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 115,080 Value ($000) $1,624 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 1,684,027 Value ($000) $23,037 Avg Close $12.78 Range $11.82 - $13.61
Q4 2023
Shares 18,882 Value ($000) $260 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 201,458 Value ($000) $2,174 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 9,843 Value ($000) $113 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 10,026 Value ($000) $116 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 3,970 Value ($000) $52 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 965,799 Value ($000) $11,203 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 1,410,221 Value ($000) $15,315 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 580,950 Value ($000) $7,233 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 175,604 Value ($000) $2,130 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 271,092 Value ($000) $3,150 Avg Close $9.82 Range $9.03 - $10.67
Q1 2021
Shares 12,707 Value ($000) $161 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 31,065 Value ($000) $295 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 231,555 Value ($000) $1,570 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 312,487 Value ($000) $2,344 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 1,068,320 Value ($000) $7,873 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 1,645,577 Value ($000) $20,898 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 757,736 Value ($000) $8,737 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 754,866 Value ($000) $8,884 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 1,243,569 Value ($000) $13,182 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 398,019 Value ($000) $3,917 Avg Close $8.71 Range $7.07 - $9.77
Q1 2018
Shares 2,221,793 Value ($000) $29,883 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 1,559,721 Value ($000) $21,555 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 1,858,469 Value ($000) $26,075 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 271,879 Value ($000) $3,850 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 21,889 Value ($000) $325 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 239,019 Value ($000) $3,832 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 2,329,956 Value ($000) $28,659 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 125,640 Value ($000) $1,576 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 25,475 Value ($000) $331 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 55,808 Value ($000) $745 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 61,867 Value ($000) $801 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 25,310 Value ($000) $362 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 20,409 Value ($000) $268 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 24,944 Value ($000) $332 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 108,384 Value ($000) $1,299 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 1,059,179 Value ($000) $13,578 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 2,071,192 Value ($000) $27,754 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 3,781,418 Value ($000) $47,722 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 2,955,270 Value ($000) $35,847 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 3,554,993 Value ($000) $42,944 Avg Close $7.09 Range $6.76 - $7.50