F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,190 Value ($000) $1,029 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 52,998 Value ($000) $854 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 37,874 Value ($000) $552 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 31,004 Value ($000) $417 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 31,257 Value ($000) $462 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 24,750 Value ($000) $354 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 22,021 Value ($000) $301 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 15,758 Value ($000) $222 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 10,396 Value ($000) $143 Avg Close $11.03 Range $9.51 - $13.11
Q3 2021
Shares 4,249 Value ($000) $49 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 3,433 Value ($000) $42 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 3,433 Value ($000) $44 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 4,427 Value ($000) $42 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 10,181 Value ($000) $69 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 15,094 Value ($000) $113 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 9,515 Value ($000) $70 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 4,305 Value ($000) $55 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 72 Value ($000) $1 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 72 Value ($000) $1 Avg Close $8.84 Range $8.15 - $9.48