F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,077 Value ($000) $90 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 33,783 Value ($000) $248 Avg Close $8.34 Range $4.03 - $10.06

Q2 2019

Shares 33,834 Value ($000) $398 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 94,800 Value ($000) $1,004 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 23,900 Value ($000) $235 Avg Close $8.71 Range $7.07 - $9.77

Q2 2017

Shares 90,700 Value ($000) $1,284 Avg Close $10.03 Range $9.31 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,077	$90	$6.04	$4.67 - $7.70
Q1 2020	33,783	$248	$8.34	$4.03 - $10.06
Q2 2019	33,834	$398	$8.84	$8.15 - $9.48
Q1 2019	94,800	$1,004	$8.73	$7.33 - $9.45
Q4 2018	23,900	$235	$8.71	$7.07 - $9.77
Q2 2017	90,700	$1,284	$10.03	$9.31 - $10.65