F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,885 Value ($000) $2,495 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 245,095 Value ($000) $3,948 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 381,034 Value ($000) $5,555 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 432,817 Value ($000) $5,821 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 248,877 Value ($000) $3,678 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 197,548 Value ($000) $2,787 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 152,804 Value ($000) $2,090 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 102,642 Value ($000) $1,447 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 187,008 Value ($000) $2,575 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 148,841 Value ($000) $1,606 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 331,226 Value ($000) $3,789 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 379,471 Value ($000) $4,402 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 15,351 Value ($000) $200 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 39,115 Value ($000) $454 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 40,810 Value ($000) $443 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 130,534 Value ($000) $1,625 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 71,447 Value ($000) $867 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 81,753 Value ($000) $950 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 162,647 Value ($000) $2,005 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 156,041 Value ($000) $1,981 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 126,326 Value ($000) $1,200 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 99,948 Value ($000) $678 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 135,405 Value ($000) $1,016 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 34,466 Value ($000) $254 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 14,802 Value ($000) $188 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 16,559 Value ($000) $191 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 41,559 Value ($000) $489 Avg Close $8.84 Range $8.15 - $9.48

Q3 2018

Shares 50,524 Value ($000) $643 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 56,727 Value ($000) $761 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 95,113 Value ($000) $1,279 Avg Close $10.38 Range $9.64 - $10.97

Q3 2017

Shares 239,857 Value ($000) $3,365 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 1,014,935 Value ($000) $14,371 Avg Close $10.03 Range $9.31 - $10.65

Q4 2016

Shares 447,748 Value ($000) $7,177 Avg Close $9.99 Range $8.44 - $11.58

Q4 2015

Shares 188,866 Value ($000) $2,519 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 179,099 Value ($000) $2,319 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 199,615 Value ($000) $2,858 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 23,312 Value ($000) $306 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 54,467 Value ($000) $726 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 36,756 Value ($000) $441 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 57,834 Value ($000) $741 Avg Close $8.06 Range $7.50 - $8.72

Q4 2013

Shares 38,421 Value ($000) $485 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 14,960 Value ($000) $181 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 10,948 Value ($000) $132 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,885	$2,495	$16.27	$14.36 - $17.93
Q3 2025	245,095	$3,948	$15.72	$14.29 - $16.83
Q2 2025	381,034	$5,555	$13.25	$10.63 - $14.49
Q1 2025	432,817	$5,821	$14.27	$12.67 - $15.59
Q4 2024	248,877	$3,678	$14.80	$12.93 - $17.04
Q3 2024	197,548	$2,787	$13.66	$12.55 - $14.94
Q2 2024	152,804	$2,090	$12.78	$11.82 - $13.61
Q1 2024	102,642	$1,447	$12.65	$11.82 - $13.38
Q4 2023	187,008	$2,575	$11.03	$9.51 - $13.11
Q3 2023	148,841	$1,606	$10.85	$9.66 - $12.00
Q2 2023	331,226	$3,789	$10.32	$9.17 - $11.24
Q1 2023	379,471	$4,402	$12.06	$10.05 - $13.23
Q4 2022	15,351	$200	$12.00	$10.32 - $13.15
Q3 2022	39,115	$454	$10.53	$9.32 - $11.47
Q2 2022	40,810	$443	$10.26	$9.27 - $11.18
Q1 2022	130,534	$1,625	$11.46	$10.63 - $12.25
Q4 2021	71,447	$867	$10.41	$9.70 - $10.97
Q3 2021	81,753	$950	$9.82	$9.03 - $10.67
Q2 2021	162,647	$2,005	$10.98	$10.03 - $11.62
Q1 2021	156,041	$1,981	$9.68	$7.75 - $11.65
Q4 2020	126,326	$1,200	$7.01	$5.41 - $8.10
Q3 2020	99,948	$678	$5.97	$5.24 - $6.80
Q2 2020	135,405	$1,016	$6.04	$4.67 - $7.70
Q1 2020	34,466	$254	$8.34	$4.03 - $10.06
Q4 2019	14,802	$188	$9.60	$8.66 - $10.19
Q3 2019	16,559	$191	$8.75	$7.96 - $9.48
Q2 2019	41,559	$489	$8.84	$8.15 - $9.48
Q3 2018	50,524	$643	$9.89	$9.23 - $10.30
Q2 2018	56,727	$761	$9.94	$9.26 - $10.53
Q1 2018	95,113	$1,279	$10.38	$9.64 - $10.97
Q3 2017	239,857	$3,365	$9.60	$8.69 - $10.47
Q2 2017	1,014,935	$14,371	$10.03	$9.31 - $10.65
Q4 2016	447,748	$7,177	$9.99	$8.44 - $11.58
Q4 2015	188,866	$2,519	$9.23	$8.30 - $9.96
Q3 2015	179,099	$2,319	$8.92	$8.01 - $9.88
Q2 2015	199,615	$2,858	$9.00	$8.50 - $9.75
Q1 2015	23,312	$306	$8.39	$7.75 - $8.88
Q4 2014	54,467	$726	$8.20	$7.47 - $8.89
Q3 2014	36,756	$441	$8.00	$7.61 - $8.49
Q2 2014	57,834	$741	$8.06	$7.50 - $8.72
Q4 2013	38,421	$485	$7.80	$7.33 - $8.14
Q3 2013	14,960	$181	$7.79	$7.37 - $8.26
Q2 2013	10,948	$132	$7.09	$6.76 - $7.50