F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,167 Value ($000) $200 Avg Close $13.66 Range $12.55 - $14.94
Q1 2022
Shares 23,503 Value ($000) $293 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 14,913 Value ($000) $181 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 13,443 Value ($000) $156 Avg Close $9.82 Range $9.03 - $10.67
Q2 2020
Shares 11,447 Value ($000) $86 Avg Close $6.04 Range $4.67 - $7.70
Q4 2019
Shares 15,617 Value ($000) $198 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 10,132 Value ($000) $117 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 20,684 Value ($000) $243 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 47,542 Value ($000) $504 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 10,716 Value ($000) $105 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 21,553 Value ($000) $274 Avg Close $9.89 Range $9.23 - $10.30
Q1 2018
Shares 17,634 Value ($000) $237 Avg Close $10.38 Range $9.64 - $10.97
Q1 2017
Shares 15,583 Value ($000) $232 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 13,658 Value ($000) $219 Avg Close $9.99 Range $8.44 - $11.58