F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,890 Value ($000) $1,229 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 92,336 Value ($000) $1,488 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 64,621 Value ($000) $942 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 142,524 Value ($000) $1,917 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 100,921 Value ($000) $1,492 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 124,901 Value ($000) $1,762 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 95,221 Value ($000) $1,303 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 95,221 Value ($000) $1,343 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 100,025 Value ($000) $1,377 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 84,475 Value ($000) $911 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 89,205 Value ($000) $1,021 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 136,775 Value ($000) $1,587 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 215,612 Value ($000) $2,814 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 302,370 Value ($000) $3,507 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 259,635 Value ($000) $2,819 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 154,825 Value ($000) $1,928 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 154,825 Value ($000) $1,878 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 357,230 Value ($000) $4,151 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 270,925 Value ($000) $3,341 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 270,925 Value ($000) $3,441 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 335,927 Value ($000) $3,192 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 389,105 Value ($000) $2,638 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 290,525 Value ($000) $2,179 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 270,925 Value ($000) $1,997 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 272,996 Value ($000) $3,467 Avg Close $9.60 Range $8.66 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,890	$1,229	$16.27	$14.36 - $17.93
Q3 2025	92,336	$1,488	$15.72	$14.29 - $16.83
Q2 2025	64,621	$942	$13.25	$10.63 - $14.49
Q1 2025	142,524	$1,917	$14.27	$12.67 - $15.59
Q4 2024	100,921	$1,492	$14.80	$12.93 - $17.04
Q3 2024	124,901	$1,762	$13.66	$12.55 - $14.94
Q2 2024	95,221	$1,303	$12.78	$11.82 - $13.61
Q1 2024	95,221	$1,343	$12.65	$11.82 - $13.38
Q4 2023	100,025	$1,377	$11.03	$9.51 - $13.11
Q3 2023	84,475	$911	$10.85	$9.66 - $12.00
Q2 2023	89,205	$1,021	$10.32	$9.17 - $11.24
Q1 2023	136,775	$1,587	$12.06	$10.05 - $13.23
Q4 2022	215,612	$2,814	$12.00	$10.32 - $13.15
Q3 2022	302,370	$3,507	$10.53	$9.32 - $11.47
Q2 2022	259,635	$2,819	$10.26	$9.27 - $11.18
Q1 2022	154,825	$1,928	$11.46	$10.63 - $12.25
Q4 2021	154,825	$1,878	$10.41	$9.70 - $10.97
Q3 2021	357,230	$4,151	$9.82	$9.03 - $10.67
Q2 2021	270,925	$3,341	$10.98	$10.03 - $11.62
Q1 2021	270,925	$3,441	$9.68	$7.75 - $11.65
Q4 2020	335,927	$3,192	$7.01	$5.41 - $8.10
Q3 2020	389,105	$2,638	$5.97	$5.24 - $6.80
Q2 2020	290,525	$2,179	$6.04	$4.67 - $7.70
Q1 2020	270,925	$1,997	$8.34	$4.03 - $10.06
Q4 2019	272,996	$3,467	$9.60	$8.66 - $10.19