F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,147 Value ($000) $789 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 14,144 Value ($000) $228 Avg Close $15.72 Range $14.29 - $16.83
Q1 2023
Shares 20,594 Value ($000) $239 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 20,183 Value ($000) $263 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 25,882 Value ($000) $300 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 35,369 Value ($000) $384 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 50,620 Value ($000) $630 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 50,620 Value ($000) $614 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 55,429 Value ($000) $644 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 48,929 Value ($000) $607 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 51,691 Value ($000) $491 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 63,100 Value ($000) $599 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 54,300 Value ($000) $368 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 54,300 Value ($000) $407 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 48,100 Value ($000) $354 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 48,100 Value ($000) $611 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 39,500 Value ($000) $455 Avg Close $8.75 Range $7.96 - $9.48