F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,542 Value ($000) $10,457 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 611,603 Value ($000) $9,853 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 608,925 Value ($000) $8,878 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 615,979 Value ($000) $8,285 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 616,644 Value ($000) $9,114 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 678,049 Value ($000) $9,562 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 715,417 Value ($000) $9,787 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 848,872 Value ($000) $11,969 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 855,493 Value ($000) $11,779 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 841,760 Value ($000) $9,080 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 844,187 Value ($000) $9,654 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 833,230 Value ($000) $9,664 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 834,903 Value ($000) $10,896 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 845,762 Value ($000) $9,811 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 845,551 Value ($000) $9,184 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 848,516 Value ($000) $10,565 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 865,738 Value ($000) $10,502 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 77,109 Value ($000) $895 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 76,430 Value ($000) $942 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 76,777 Value ($000) $975 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 78,766 Value ($000) $748 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 63,752 Value ($000) $433 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 64,815 Value ($000) $485 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 59,032 Value ($000) $434 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 53,977 Value ($000) $686 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 56,792 Value ($000) $656 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 55,205 Value ($000) $651 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 55,389 Value ($000) $587 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 54,561 Value ($000) $537 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 55,392 Value ($000) $705 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 282,503 Value ($000) $3,786 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 283,001 Value ($000) $3,796 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 272,035 Value ($000) $3,759 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 241,185 Value ($000) $3,386 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 238,685 Value ($000) $3,390 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 198,940 Value ($000) $2,954 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 152,728 Value ($000) $2,450 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 152,248 Value ($000) $1,867 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 138,228 Value ($000) $1,737 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 80,046 Value ($000) $1,041 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 57,492 Value ($000) $767 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 55,658 Value ($000) $721 Avg Close $8.92 Range $8.01 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,542	$10,457	$16.27	$14.36 - $17.93
Q3 2025	611,603	$9,853	$15.72	$14.29 - $16.83
Q2 2025	608,925	$8,878	$13.25	$10.63 - $14.49
Q1 2025	615,979	$8,285	$14.27	$12.67 - $15.59
Q4 2024	616,644	$9,114	$14.80	$12.93 - $17.04
Q3 2024	678,049	$9,562	$13.66	$12.55 - $14.94
Q2 2024	715,417	$9,787	$12.78	$11.82 - $13.61
Q1 2024	848,872	$11,969	$12.65	$11.82 - $13.38
Q4 2023	855,493	$11,779	$11.03	$9.51 - $13.11
Q3 2023	841,760	$9,080	$10.85	$9.66 - $12.00
Q2 2023	844,187	$9,654	$10.32	$9.17 - $11.24
Q1 2023	833,230	$9,664	$12.06	$10.05 - $13.23
Q4 2022	834,903	$10,896	$12.00	$10.32 - $13.15
Q3 2022	845,762	$9,811	$10.53	$9.32 - $11.47
Q2 2022	845,551	$9,184	$10.26	$9.27 - $11.18
Q1 2022	848,516	$10,565	$11.46	$10.63 - $12.25
Q4 2021	865,738	$10,502	$10.41	$9.70 - $10.97
Q3 2021	77,109	$895	$9.82	$9.03 - $10.67
Q2 2021	76,430	$942	$10.98	$10.03 - $11.62
Q1 2021	76,777	$975	$9.68	$7.75 - $11.65
Q4 2020	78,766	$748	$7.01	$5.41 - $8.10
Q3 2020	63,752	$433	$5.97	$5.24 - $6.80
Q2 2020	64,815	$485	$6.04	$4.67 - $7.70
Q1 2020	59,032	$434	$8.34	$4.03 - $10.06
Q4 2019	53,977	$686	$9.60	$8.66 - $10.19
Q3 2019	56,792	$656	$8.75	$7.96 - $9.48
Q2 2019	55,205	$651	$8.84	$8.15 - $9.48
Q1 2019	55,389	$587	$8.73	$7.33 - $9.45
Q4 2018	54,561	$537	$8.71	$7.07 - $9.77
Q3 2018	55,392	$705	$9.89	$9.23 - $10.30
Q2 2018	282,503	$3,786	$9.94	$9.26 - $10.53
Q1 2018	283,001	$3,796	$10.38	$9.64 - $10.97
Q4 2017	272,035	$3,759	$9.96	$9.21 - $10.74
Q3 2017	241,185	$3,386	$9.60	$8.69 - $10.47
Q2 2017	238,685	$3,390	$10.03	$9.31 - $10.65
Q1 2017	198,940	$2,954	$10.85	$9.93 - $11.59
Q4 2016	152,728	$2,450	$9.99	$8.44 - $11.58
Q3 2016	152,248	$1,867	$8.58	$8.13 - $9.30
Q2 2016	138,228	$1,737	$8.91	$8.09 - $9.32
Q1 2016	80,046	$1,041	$8.49	$7.58 - $9.19
Q4 2015	57,492	$767	$9.23	$8.30 - $9.96
Q3 2015	55,658	$721	$8.92	$8.01 - $9.88