F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,458 Value ($000) $59 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 3,458 Value ($000) $56 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 3,458 Value ($000) $50 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 3,458 Value ($000) $47 Avg Close $14.27 Range $12.67 - $15.59
Q3 2023
Shares 500 Value ($000) $5 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 836 Value ($000) $10 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 500 Value ($000) $6 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 500 Value ($000) $7 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 500 Value ($000) $6 Avg Close $10.53 Range $9.32 - $11.47