F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,738 Value ($000) $3 Avg Close $16.27 Range $14.36 - $17.93
Q1 2025
Shares 220,324 Value ($000) $3 Avg Close $14.27 Range $12.67 - $15.59
Q3 2023
Shares 226,764 Value ($000) $2 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 66,222 Value ($000) $1 Avg Close $10.32 Range $9.17 - $11.24
Q4 2022
Shares 83,401 Value ($000) $1 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 296,550 Value ($000) $3,439 Avg Close $10.53 Range $9.32 - $11.47
Q3 2021
Shares 115,827 Value ($000) $1,345 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 119,479 Value ($000) $1,473 Avg Close $10.98 Range $10.03 - $11.62
Q3 2020
Shares 82,060 Value ($000) $556 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 138,476 Value ($000) $1,038 Avg Close $6.04 Range $4.67 - $7.70
Q3 2019
Shares 51,535 Value ($000) $594 Avg Close $8.75 Range $7.96 - $9.48