F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,001 Value ($000) $5,575 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 371,100 Value ($000) $5,978 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 60,600 Value ($000) $884 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 195,100 Value ($000) $2,624 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 98,200 Value ($000) $1,451 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 90,400 Value ($000) $1,276 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 43,300 Value ($000) $592 Avg Close $12.78 Range $11.82 - $13.61

Q4 2022

Shares 23,900 Value ($000) $312 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 292,200 Value ($000) $3,390 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 538,100 Value ($000) $5,844 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 554,173 Value ($000) $6,899 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 317,473 Value ($000) $3,851 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 426,573 Value ($000) $4,957 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 40,917 Value ($000) $505 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 26,873 Value ($000) $341 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 60,725 Value ($000) $577 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 67,402 Value ($000) $457 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 67,173 Value ($000) $504 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 38,673 Value ($000) $285 Avg Close $8.34 Range $4.03 - $10.06

Q1 2017

Shares 20,927 Value ($000) $311 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 256,933 Value ($000) $4,119 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 1,019,132 Value ($000) $12,535 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 323,349 Value ($000) $4,055 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 80,949 Value ($000) $1,053 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 93,604 Value ($000) $1,249 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 221,404 Value ($000) $2,866 Avg Close $8.92 Range $8.01 - $9.88

Q4 2014

Shares 24,304 Value ($000) $324 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 44,504 Value ($000) $534 Avg Close $8.00 Range $7.61 - $8.49

Q4 2013

Shares 11,004 Value ($000) $139 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 11,504 Value ($000) $138 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 39,604 Value ($000) $479 Avg Close $7.09 Range $6.76 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,001	$5,575	$16.27	$14.36 - $17.93
Q3 2025	371,100	$5,978	$15.72	$14.29 - $16.83
Q2 2025	60,600	$884	$13.25	$10.63 - $14.49
Q1 2025	195,100	$2,624	$14.27	$12.67 - $15.59
Q4 2024	98,200	$1,451	$14.80	$12.93 - $17.04
Q3 2024	90,400	$1,276	$13.66	$12.55 - $14.94
Q2 2024	43,300	$592	$12.78	$11.82 - $13.61
Q4 2022	23,900	$312	$12.00	$10.32 - $13.15
Q3 2022	292,200	$3,390	$10.53	$9.32 - $11.47
Q2 2022	538,100	$5,844	$10.26	$9.27 - $11.18
Q1 2022	554,173	$6,899	$11.46	$10.63 - $12.25
Q4 2021	317,473	$3,851	$10.41	$9.70 - $10.97
Q3 2021	426,573	$4,957	$9.82	$9.03 - $10.67
Q2 2021	40,917	$505	$10.98	$10.03 - $11.62
Q1 2021	26,873	$341	$9.68	$7.75 - $11.65
Q4 2020	60,725	$577	$7.01	$5.41 - $8.10
Q3 2020	67,402	$457	$5.97	$5.24 - $6.80
Q2 2020	67,173	$504	$6.04	$4.67 - $7.70
Q1 2020	38,673	$285	$8.34	$4.03 - $10.06
Q1 2017	20,927	$311	$10.85	$9.93 - $11.59
Q4 2016	256,933	$4,119	$9.99	$8.44 - $11.58
Q3 2016	1,019,132	$12,535	$8.58	$8.13 - $9.30
Q2 2016	323,349	$4,055	$8.91	$8.09 - $9.32
Q1 2016	80,949	$1,053	$8.49	$7.58 - $9.19
Q4 2015	93,604	$1,249	$9.23	$8.30 - $9.96
Q3 2015	221,404	$2,866	$8.92	$8.01 - $9.88
Q4 2014	24,304	$324	$8.20	$7.47 - $8.89
Q3 2014	44,504	$534	$8.00	$7.61 - $8.49
Q4 2013	11,004	$139	$7.80	$7.33 - $8.14
Q3 2013	11,504	$138	$7.79	$7.37 - $8.26
Q2 2013	39,604	$479	$7.09	$6.76 - $7.50