F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,184 Value ($000) $151 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 14,807 Value ($000) $209 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 16,852 Value ($000) $231 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 16,063 Value ($000) $226 Avg Close $12.65 Range $11.82 - $13.38

Q3 2022

Shares 10,625 Value ($000) $123 Avg Close $10.53 Range $9.32 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,184	$151	$14.80	$12.93 - $17.04
Q3 2024	14,807	$209	$13.66	$12.55 - $14.94
Q2 2024	16,852	$231	$12.78	$11.82 - $13.61
Q1 2024	16,063	$226	$12.65	$11.82 - $13.38
Q3 2022	10,625	$123	$10.53	$9.32 - $11.47