F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,986 Value ($000) $1 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 19,487 Value ($000) $0 Avg Close $14.27 Range $12.67 - $15.59
Q3 2022
Shares 1,669 Value ($000) $19 Avg Close $10.53 Range $9.32 - $11.47
Q1 2022
Shares 10,168 Value ($000) $126 Avg Close $11.46 Range $10.63 - $12.25
Q2 2020
Shares 3,483 Value ($000) $26 Avg Close $6.04 Range $4.67 - $7.70
Q4 2019
Shares 1,284 Value ($000) $16 Avg Close $9.60 Range $8.66 - $10.19
Q1 2019
Shares 5,443 Value ($000) $57 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 5,637 Value ($000) $55 Avg Close $8.71 Range $7.07 - $9.77
Q2 2018
Shares 342 Value ($000) $4 Avg Close $9.94 Range $9.26 - $10.53
Q3 2017
Shares 1,387 Value ($000) $19 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 292 Value ($000) $4 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 409 Value ($000) $6 Avg Close $10.85 Range $9.93 - $11.59