F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,388 Value ($000) $468 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 27,388 Value ($000) $441 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 27,388 Value ($000) $399 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 27,388 Value ($000) $368 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 27,388 Value ($000) $405 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 27,388 Value ($000) $386 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 27,388 Value ($000) $375 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 27,388 Value ($000) $386 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 27,388 Value ($000) $377 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 27,388 Value ($000) $296 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 27,388 Value ($000) $313 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 27,388 Value ($000) $318 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 27,388 Value ($000) $357 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 27,388 Value ($000) $318 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 27,388 Value ($000) $297 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 27,388 Value ($000) $341 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 27,388 Value ($000) $332 Avg Close $10.41 Range $9.70 - $10.97