F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,930 Value ($000) $194 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 16,930 Value ($000) $196 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 16,930 Value ($000) $221 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 15,476 Value ($000) $180 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 15,476 Value ($000) $168 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 15,476 Value ($000) $193 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 15,476 Value ($000) $188 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 15,476 Value ($000) $180 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 15,476 Value ($000) $191 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 15,476 Value ($000) $197 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 15,476 Value ($000) $147 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 15,476 Value ($000) $105 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 15,476 Value ($000) $116 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 15,476 Value ($000) $114 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 16,497 Value ($000) $210 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 15,497 Value ($000) $179 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 15,497 Value ($000) $182 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 15,497 Value ($000) $164 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 15,497 Value ($000) $152 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 30,994 Value ($000) $376 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 20,259 Value ($000) $268 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 20,259 Value ($000) $271 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 20,259 Value ($000) $287 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 25,690 Value ($000) $346 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 25,690 Value ($000) $353 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 55,056 Value ($000) $803 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 55,056 Value ($000) $880 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 56,456 Value ($000) $687 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 56,980 Value ($000) $684 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 59,980 Value ($000) $780 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 62,002 Value ($000) $747 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 66,889 Value ($000) $892 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 66,889 Value ($000) $958 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 66,889 Value ($000) $878 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 66,889 Value ($000) $854 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 67,458 Value ($000) $809 Avg Close $8.00 Range $7.61 - $8.49