F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 330 Value ($000) $5 Avg Close $15.72 Range $14.29 - $16.83

Q1 2025

Shares 330 Value ($000) $4 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 330 Value ($000) $5 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 330 Value ($000) $5 Avg Close $13.66 Range $12.55 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	330	$5	$15.72	$14.29 - $16.83
Q1 2025	330	$4	$14.27	$12.67 - $15.59
Q4 2024	330	$5	$14.80	$12.93 - $17.04
Q3 2024	330	$5	$13.66	$12.55 - $14.94