Ticker: FNB CUSIP: 302520101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,944 | $2,992 | $16.27 | $14.36 - $17.93 |
| Q3 2025 | 184,523 | $2,973 | $15.72 | $14.29 - $16.83 |
| Q2 2025 | 193,668 | $2,824 | $13.25 | $10.63 - $14.49 |
| Q1 2025 | 199,625 | $2,685 | $14.27 | $12.67 - $15.59 |
| Q4 2024 | 202,634 | $2,995 | $14.80 | $12.93 - $17.04 |
| Q3 2024 | 185,775 | $2,621 | $13.66 | $12.55 - $14.94 |
| Q2 2024 | 189,367 | $2,591 | $12.78 | $11.82 - $13.61 |
| Q1 2024 | 197,107 | $2,779 | $12.65 | $11.82 - $13.38 |
| Q4 2023 | 202,307 | $2,786 | $11.03 | $9.51 - $13.11 |
| Q3 2023 | 205,611 | $2,219 | $10.85 | $9.66 - $12.00 |
| Q2 2023 | 216,311 | $2,475 | $10.32 | $9.17 - $11.24 |
| Q1 2023 | 220,990 | $2,563 | $12.06 | $10.05 - $13.23 |
| Q4 2022 | 220,821 | $2,882 | $12.00 | $10.32 - $13.15 |
| Q3 2022 | 225,212 | $2,612 | $10.53 | $9.32 - $11.47 |
| Q2 2022 | 219,667 | $2,386 | $10.26 | $9.27 - $11.18 |
| Q1 2022 | 219,785 | $2,736 | $11.46 | $10.63 - $12.25 |
| Q4 2021 | 154,556 | $1,875 | $10.41 | $9.70 - $10.97 |
| Q3 2021 | 153,499 | $1,784 | $9.82 | $9.03 - $10.67 |
| Q2 2021 | 159,589 | $1,968 | $10.98 | $10.03 - $11.62 |
| Q1 2021 | 166,079 | $2,109 | $9.68 | $7.75 - $11.65 |
| Q4 2020 | 176,550 | $1,677 | $7.01 | $5.41 - $8.10 |
| Q3 2020 | 185,048 | $1,255 | $5.97 | $5.24 - $6.80 |
| Q2 2020 | 191,850 | $1,439 | $6.04 | $4.67 - $7.70 |
| Q1 2020 | 186,510 | $1,375 | $8.34 | $4.03 - $10.06 |
| Q4 2019 | 186,510 | $2,369 | $9.60 | $8.66 - $10.19 |
| Q3 2019 | 188,955 | $2,179 | $8.75 | $7.96 - $9.48 |
| Q2 2019 | 192,401 | $2,265 | $8.84 | $8.15 - $9.48 |
| Q1 2019 | 197,803 | $2,097 | $8.73 | $7.33 - $9.45 |
| Q4 2018 | 197,743 | $1,946 | $8.71 | $7.07 - $9.77 |
| Q3 2018 | 198,520 | $2,525 | $9.89 | $9.23 - $10.30 |
| Q2 2018 | 203,540 | $2,732 | $9.94 | $9.26 - $10.53 |
| Q1 2018 | 201,860 | $2,715 | $10.38 | $9.64 - $10.97 |
| Q4 2017 | 204,510 | $2,826 | $9.96 | $9.21 - $10.74 |