F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,320 Value ($000) $125 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 15,366 Value ($000) $248 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 19,997 Value ($000) $292 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 18,957 Value ($000) $255 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 30,628 Value ($000) $453 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 20,741 Value ($000) $293 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 62,183 Value ($000) $851 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 10,216 Value ($000) $144 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 25,343 Value ($000) $349 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 9,800 Value ($000) $106 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 26,153 Value ($000) $299 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 15,533 Value ($000) $0 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 31,714 Value ($000) $0 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 38,933 Value ($000) $451 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 17,727 Value ($000) $192 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 62,314 Value ($000) $776 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 15,758 Value ($000) $191 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 48,469 Value ($000) $563 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 39,260 Value ($000) $484 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 30,209 Value ($000) $383 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 37,432 Value ($000) $355 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 16,130 Value ($000) $110 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 143,826 Value ($000) $1,079 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 1,049 Value ($000) $8 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 437 Value ($000) $6 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 7,989 Value ($000) $93 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 5,105 Value ($000) $60 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 35,573 Value ($000) $377 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 2,986 Value ($000) $29 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 37,703 Value ($000) $480 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 2,577 Value ($000) $35 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 27,444 Value ($000) $369 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 4,030 Value ($000) $56 Avg Close $9.96 Range $9.21 - $10.74
Q2 2017
Shares 1,511 Value ($000) $21 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 338 Value ($000) $5 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 11,710 Value ($000) $188 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 8,955 Value ($000) $110 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 11,844 Value ($000) $149 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 600 Value ($000) $8 Avg Close $8.49 Range $7.58 - $9.19
Q2 2015
Shares 1,789 Value ($000) $26 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 8,500 Value ($000) $112 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 244 Value ($000) $3 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 123 Value ($000) $1 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 422 Value ($000) $5 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 4,835 Value ($000) $65 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 9,568 Value ($000) $121 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 9,764 Value ($000) $118 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 481 Value ($000) $6 Avg Close $7.09 Range $6.76 - $7.50