F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,887 Value ($000) $250 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 77,401 Value ($000) $1,092 Avg Close $13.66 Range $12.55 - $14.94

Q3 2023

Shares 75,174 Value ($000) $811 Avg Close $10.85 Range $9.66 - $12.00

Q3 2022

Shares 400,087 Value ($000) $4,641 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 255,847 Value ($000) $2,778 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 136,540 Value ($000) $1,700 Avg Close $11.46 Range $10.63 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,887	$250	$14.80	$12.93 - $17.04
Q3 2024	77,401	$1,092	$13.66	$12.55 - $14.94
Q3 2023	75,174	$811	$10.85	$9.66 - $12.00
Q3 2022	400,087	$4,641	$10.53	$9.32 - $11.47
Q2 2022	255,847	$2,778	$10.26	$9.27 - $11.18
Q1 2022	136,540	$1,700	$11.46	$10.63 - $12.25