F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,100 Value ($000) $1,695 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 100,000 Value ($000) $1,611 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 101,200 Value ($000) $1,475 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 100,700 Value ($000) $1,354 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 99,800 Value ($000) $1,475 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 99,700 Value ($000) $1,407 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 101,800 Value ($000) $1,393 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 103,300 Value ($000) $1,457 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 100,800 Value ($000) $1,388 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 101,600 Value ($000) $1,096 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 105,500 Value ($000) $1,207 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 95,600 Value ($000) $1,109 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 93,900 Value ($000) $1 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 93,300 Value ($000) $1,082 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 88,600 Value ($000) $1,015 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 89,000 Value ($000) $1,117 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 82,000 Value ($000) $995 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 81,500 Value ($000) $947 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 82,800 Value ($000) $1,021 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 83,500 Value ($000) $1,060 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 80,600 Value ($000) $766 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 80,700 Value ($000) $547 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 80,600 Value ($000) $605 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 78,600 Value ($000) $579 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 78,600 Value ($000) $998 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 78,100 Value ($000) $900 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 83,000 Value ($000) $975 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 86,900 Value ($000) $921 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 86,100 Value ($000) $847 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 88,800 Value ($000) $1,130 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 87,500 Value ($000) $1,174 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 85,000 Value ($000) $1,143 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 81,800 Value ($000) $1,130 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 86,300 Value ($000) $1,211 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 84,300 Value ($000) $1,194 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 80,900 Value ($000) $1,203 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 51,600 Value ($000) $827 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 54,400 Value ($000) $669 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 55,500 Value ($000) $696 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 58,100 Value ($000) $756 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 77,500 Value ($000) $1,034 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 77,300 Value ($000) $1,001 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 77,300 Value ($000) $1,107 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 75,700 Value ($000) $995 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 80,200 Value ($000) $1,068 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 79,900 Value ($000) $958 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 77,300 Value ($000) $991 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 76,800 Value ($000) $1,029 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 73,400 Value ($000) $926 Avg Close $7.80 Range $7.33 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,100	$1,695	$16.27	$14.36 - $17.93
Q3 2025	100,000	$1,611	$15.72	$14.29 - $16.83
Q2 2025	101,200	$1,475	$13.25	$10.63 - $14.49
Q1 2025	100,700	$1,354	$14.27	$12.67 - $15.59
Q4 2024	99,800	$1,475	$14.80	$12.93 - $17.04
Q3 2024	99,700	$1,407	$13.66	$12.55 - $14.94
Q2 2024	101,800	$1,393	$12.78	$11.82 - $13.61
Q1 2024	103,300	$1,457	$12.65	$11.82 - $13.38
Q4 2023	100,800	$1,388	$11.03	$9.51 - $13.11
Q3 2023	101,600	$1,096	$10.85	$9.66 - $12.00
Q2 2023	105,500	$1,207	$10.32	$9.17 - $11.24
Q1 2023	95,600	$1,109	$12.06	$10.05 - $13.23
Q4 2022	93,900	$1	$12.00	$10.32 - $13.15
Q3 2022	93,300	$1,082	$10.53	$9.32 - $11.47
Q2 2022	88,600	$1,015	$10.26	$9.27 - $11.18
Q1 2022	89,000	$1,117	$11.46	$10.63 - $12.25
Q4 2021	82,000	$995	$10.41	$9.70 - $10.97
Q3 2021	81,500	$947	$9.82	$9.03 - $10.67
Q2 2021	82,800	$1,021	$10.98	$10.03 - $11.62
Q1 2021	83,500	$1,060	$9.68	$7.75 - $11.65
Q4 2020	80,600	$766	$7.01	$5.41 - $8.10
Q3 2020	80,700	$547	$5.97	$5.24 - $6.80
Q2 2020	80,600	$605	$6.04	$4.67 - $7.70
Q1 2020	78,600	$579	$8.34	$4.03 - $10.06
Q4 2019	78,600	$998	$9.60	$8.66 - $10.19
Q3 2019	78,100	$900	$8.75	$7.96 - $9.48
Q2 2019	83,000	$975	$8.84	$8.15 - $9.48
Q1 2019	86,900	$921	$8.73	$7.33 - $9.45
Q4 2018	86,100	$847	$8.71	$7.07 - $9.77
Q3 2018	88,800	$1,130	$9.89	$9.23 - $10.30
Q2 2018	87,500	$1,174	$9.94	$9.26 - $10.53
Q1 2018	85,000	$1,143	$10.38	$9.64 - $10.97
Q4 2017	81,800	$1,130	$9.96	$9.21 - $10.74
Q3 2017	86,300	$1,211	$9.60	$8.69 - $10.47
Q2 2017	84,300	$1,194	$10.03	$9.31 - $10.65
Q1 2017	80,900	$1,203	$10.85	$9.93 - $11.59
Q4 2016	51,600	$827	$9.99	$8.44 - $11.58
Q3 2016	54,400	$669	$8.58	$8.13 - $9.30
Q2 2016	55,500	$696	$8.91	$8.09 - $9.32
Q1 2016	58,100	$756	$8.49	$7.58 - $9.19
Q4 2015	77,500	$1,034	$9.23	$8.30 - $9.96
Q3 2015	77,300	$1,001	$8.92	$8.01 - $9.88
Q2 2015	77,300	$1,107	$9.00	$8.50 - $9.75
Q1 2015	75,700	$995	$8.39	$7.75 - $8.88
Q4 2014	80,200	$1,068	$8.20	$7.47 - $8.89
Q3 2014	79,900	$958	$8.00	$7.61 - $8.49
Q2 2014	77,300	$991	$8.06	$7.50 - $8.72
Q1 2014	76,800	$1,029	$7.90	$7.18 - $8.71
Q4 2013	73,400	$926	$7.80	$7.33 - $8.14