F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,626 Value ($000) $74 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 4,626 Value ($000) $57 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 4,626 Value ($000) $58 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 4,626 Value ($000) $60 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 4,626 Value ($000) $62 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 4,626 Value ($000) $60 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 4,626 Value ($000) $66 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 4,300 Value ($000) $57 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 4,300 Value ($000) $57 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 4,300 Value ($000) $52 Avg Close $8.00 Range $7.61 - $8.49
Q1 2014
Shares 357 Value ($000) $5 Avg Close $7.90 Range $7.18 - $8.71
Q4 2013
Shares 357 Value ($000) $5 Avg Close $7.80 Range $7.33 - $8.14
Q3 2013
Shares 357 Value ($000) $4 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 357 Value ($000) $4 Avg Close $7.09 Range $6.76 - $7.50