F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 251,671 Value ($000) $3 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 251,671 Value ($000) $3 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 251,671 Value ($000) $2,919 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 247,793 Value ($000) $2,691 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 247,793 Value ($000) $3,085 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 247,793 Value ($000) $3,006 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 247,793 Value ($000) $2,879 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 247,793 Value ($000) $3,055 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 247,793 Value ($000) $3,147 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 247,012 Value ($000) $2,347 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 247,012 Value ($000) $1,675 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 247,012 Value ($000) $1,853 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 227,112 Value ($000) $1,674 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 227,340 Value ($000) $2,887 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 231,140 Value ($000) $2,665 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 181,400 Value ($000) $2,135 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 181,400 Value ($000) $1,923 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 177,400 Value ($000) $1,746 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 177,400 Value ($000) $2,257 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 177,400 Value ($000) $2,381 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 157,100 Value ($000) $2,113 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 62,800 Value ($000) $868 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 31,500 Value ($000) $442 Avg Close $9.60 Range $8.69 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	251,671	$3	$12.06	$10.05 - $13.23
Q4 2022	251,671	$3	$12.00	$10.32 - $13.15
Q3 2022	251,671	$2,919	$10.53	$9.32 - $11.47
Q2 2022	247,793	$2,691	$10.26	$9.27 - $11.18
Q1 2022	247,793	$3,085	$11.46	$10.63 - $12.25
Q4 2021	247,793	$3,006	$10.41	$9.70 - $10.97
Q3 2021	247,793	$2,879	$9.82	$9.03 - $10.67
Q2 2021	247,793	$3,055	$10.98	$10.03 - $11.62
Q1 2021	247,793	$3,147	$9.68	$7.75 - $11.65
Q4 2020	247,012	$2,347	$7.01	$5.41 - $8.10
Q3 2020	247,012	$1,675	$5.97	$5.24 - $6.80
Q2 2020	247,012	$1,853	$6.04	$4.67 - $7.70
Q1 2020	227,112	$1,674	$8.34	$4.03 - $10.06
Q4 2019	227,340	$2,887	$9.60	$8.66 - $10.19
Q3 2019	231,140	$2,665	$8.75	$7.96 - $9.48
Q2 2019	181,400	$2,135	$8.84	$8.15 - $9.48
Q1 2019	181,400	$1,923	$8.73	$7.33 - $9.45
Q4 2018	177,400	$1,746	$8.71	$7.07 - $9.77
Q3 2018	177,400	$2,257	$9.89	$9.23 - $10.30
Q2 2018	177,400	$2,381	$9.94	$9.26 - $10.53
Q1 2018	157,100	$2,113	$10.38	$9.64 - $10.97
Q4 2017	62,800	$868	$9.96	$9.21 - $10.74
Q3 2017	31,500	$442	$9.60	$8.69 - $10.47