F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,511 Value ($000) $5,378 Avg Close $16.27 Range $14.36 - $17.93
Q3 2025
Shares 147,629 Value ($000) $2,378 Avg Close $15.72 Range $14.29 - $16.83
Q2 2025
Shares 112,217 Value ($000) $1,636 Avg Close $13.25 Range $10.63 - $14.49
Q1 2025
Shares 85,117 Value ($000) $1,145 Avg Close $14.27 Range $12.67 - $15.59
Q4 2024
Shares 64,962 Value ($000) $960 Avg Close $14.80 Range $12.93 - $17.04
Q3 2024
Shares 60,731 Value ($000) $857 Avg Close $13.66 Range $12.55 - $14.94
Q2 2024
Shares 58,974 Value ($000) $807 Avg Close $12.78 Range $11.82 - $13.61
Q1 2024
Shares 57,404 Value ($000) $809 Avg Close $12.65 Range $11.82 - $13.38
Q4 2023
Shares 50,137 Value ($000) $690 Avg Close $11.03 Range $9.51 - $13.11
Q3 2023
Shares 51,636 Value ($000) $557 Avg Close $10.85 Range $9.66 - $12.00
Q2 2023
Shares 53,970 Value ($000) $617 Avg Close $10.32 Range $9.17 - $11.24
Q1 2023
Shares 54,269 Value ($000) $630 Avg Close $12.06 Range $10.05 - $13.23
Q4 2022
Shares 52,616 Value ($000) $687 Avg Close $12.00 Range $10.32 - $13.15
Q3 2022
Shares 54,070 Value ($000) $627 Avg Close $10.53 Range $9.32 - $11.47
Q2 2022
Shares 47,949 Value ($000) $521 Avg Close $10.26 Range $9.27 - $11.18
Q1 2022
Shares 44,990 Value ($000) $560 Avg Close $11.46 Range $10.63 - $12.25
Q4 2021
Shares 47,121 Value ($000) $572 Avg Close $10.41 Range $9.70 - $10.97
Q3 2021
Shares 47,119 Value ($000) $548 Avg Close $9.82 Range $9.03 - $10.67
Q2 2021
Shares 46,936 Value ($000) $579 Avg Close $10.98 Range $10.03 - $11.62
Q1 2021
Shares 55,185 Value ($000) $701 Avg Close $9.68 Range $7.75 - $11.65
Q4 2020
Shares 59,094 Value ($000) $561 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 57,273 Value ($000) $388 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 57,232 Value ($000) $429 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 56,836 Value ($000) $419 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 69,758 Value ($000) $886 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 74,713 Value ($000) $861 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 82,690 Value ($000) $973 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 80,850 Value ($000) $857 Avg Close $8.73 Range $7.33 - $9.45
Q4 2018
Shares 74,253 Value ($000) $731 Avg Close $8.71 Range $7.07 - $9.77
Q3 2018
Shares 76,121 Value ($000) $968 Avg Close $9.89 Range $9.23 - $10.30
Q2 2018
Shares 73,836 Value ($000) $991 Avg Close $9.94 Range $9.26 - $10.53
Q1 2018
Shares 78,447 Value ($000) $1,055 Avg Close $10.38 Range $9.64 - $10.97
Q4 2017
Shares 75,906 Value ($000) $1,049 Avg Close $9.96 Range $9.21 - $10.74
Q3 2017
Shares 76,415 Value ($000) $1,072 Avg Close $9.60 Range $8.69 - $10.47
Q2 2017
Shares 93,356 Value ($000) $1,322 Avg Close $10.03 Range $9.31 - $10.65
Q1 2017
Shares 87,542 Value ($000) $1,302 Avg Close $10.85 Range $9.93 - $11.59
Q4 2016
Shares 65,760 Value ($000) $1,054 Avg Close $9.99 Range $8.44 - $11.58
Q3 2016
Shares 73,549 Value ($000) $905 Avg Close $8.58 Range $8.13 - $9.30
Q2 2016
Shares 44,909 Value ($000) $563 Avg Close $8.91 Range $8.09 - $9.32
Q1 2016
Shares 69,270 Value ($000) $901 Avg Close $8.49 Range $7.58 - $9.19
Q4 2015
Shares 30,957 Value ($000) $413 Avg Close $9.23 Range $8.30 - $9.96
Q3 2015
Shares 30,957 Value ($000) $401 Avg Close $8.92 Range $8.01 - $9.88
Q2 2015
Shares 30,957 Value ($000) $443 Avg Close $9.00 Range $8.50 - $9.75
Q1 2015
Shares 7,839 Value ($000) $103 Avg Close $8.39 Range $7.75 - $8.88
Q4 2014
Shares 7,821 Value ($000) $104 Avg Close $8.20 Range $7.47 - $8.89
Q3 2014
Shares 100 Value ($000) $1 Avg Close $8.00 Range $7.61 - $8.49
Q2 2014
Shares 100 Value ($000) $1 Avg Close $8.06 Range $7.50 - $8.72
Q1 2014
Shares 100 Value ($000) $1 Avg Close $7.90 Range $7.18 - $8.71
Q3 2013
Shares 900 Value ($000) $11 Avg Close $7.79 Range $7.37 - $8.26
Q2 2013
Shares 900 Value ($000) $11 Avg Close $7.09 Range $6.76 - $7.50