F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,309 Value ($000) $501 Avg Close $16.27 Range $14.36 - $17.93

Q2 2025

Shares 27,564 Value ($000) $402 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 30,470 Value ($000) $410 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 30,959 Value ($000) $458 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 34,823 Value ($000) $491 Avg Close $13.66 Range $12.55 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,309	$501	$16.27	$14.36 - $17.93
Q2 2025	27,564	$402	$13.25	$10.63 - $14.49
Q1 2025	30,470	$410	$14.27	$12.67 - $15.59
Q4 2024	30,959	$458	$14.80	$12.93 - $17.04
Q3 2024	34,823	$491	$13.66	$12.55 - $14.94