F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Minerva Advisors LLC's Holding History (CIK: 0001541536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,075 Value ($000) $1,096 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 64,075 Value ($000) $1,032 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 64,075 Value ($000) $934 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 64,075 Value ($000) $862 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 64,075 Value ($000) $947 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 64,075 Value ($000) $904 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 64,075 Value ($000) $877 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 64,075 Value ($000) $903 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 64,075 Value ($000) $882 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 64,075 Value ($000) $691 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 64,075 Value ($000) $733 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 69,690 Value ($000) $808 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 69,690 Value ($000) $909 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 69,690 Value ($000) $809 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 69,690 Value ($000) $757 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 69,690 Value ($000) $868 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 69,690 Value ($000) $846 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 69,690 Value ($000) $810 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 69,690 Value ($000) $859 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 69,690 Value ($000) $885 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 80,911 Value ($000) $769 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 87,081 Value ($000) $591 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 93,183 Value ($000) $699 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 93,183 Value ($000) $687 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 93,666 Value ($000) $1,190 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 95,945 Value ($000) $1,106 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 96,548 Value ($000) $1,136 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 96,548 Value ($000) $1,023 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 96,548 Value ($000) $950 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 96,548 Value ($000) $1,228 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 96,548 Value ($000) $1,295 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 96,548 Value ($000) $1,298 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 96,548 Value ($000) $1,335 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 96,548 Value ($000) $1,354 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 96,548 Value ($000) $1,368 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 96,548 Value ($000) $1,436 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 96,546 Value ($000) $1,548 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 96,546 Value ($000) $1,187 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 96,546 Value ($000) $1,211 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 96,546 Value ($000) $1,256 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 96,546 Value ($000) $1,287 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 96,546 Value ($000) $1,250 Avg Close $8.92 Range $8.01 - $9.88

Q2 2015

Shares 96,546 Value ($000) $1,383 Avg Close $9.00 Range $8.50 - $9.75

Q1 2015

Shares 96,546 Value ($000) $1,269 Avg Close $8.39 Range $7.75 - $8.88

Q4 2014

Shares 96,546 Value ($000) $1,286 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 96,546 Value ($000) $1,157 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 33,498 Value ($000) $430 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 33,498 Value ($000) $448 Avg Close $7.90 Range $7.18 - $8.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,075	$1,096	$16.27	$14.36 - $17.93
Q3 2025	64,075	$1,032	$15.72	$14.29 - $16.83
Q2 2025	64,075	$934	$13.25	$10.63 - $14.49
Q1 2025	64,075	$862	$14.27	$12.67 - $15.59
Q4 2024	64,075	$947	$14.80	$12.93 - $17.04
Q3 2024	64,075	$904	$13.66	$12.55 - $14.94
Q2 2024	64,075	$877	$12.78	$11.82 - $13.61
Q1 2024	64,075	$903	$12.65	$11.82 - $13.38
Q4 2023	64,075	$882	$11.03	$9.51 - $13.11
Q3 2023	64,075	$691	$10.85	$9.66 - $12.00
Q2 2023	64,075	$733	$10.32	$9.17 - $11.24
Q1 2023	69,690	$808	$12.06	$10.05 - $13.23
Q4 2022	69,690	$909	$12.00	$10.32 - $13.15
Q3 2022	69,690	$809	$10.53	$9.32 - $11.47
Q2 2022	69,690	$757	$10.26	$9.27 - $11.18
Q1 2022	69,690	$868	$11.46	$10.63 - $12.25
Q4 2021	69,690	$846	$10.41	$9.70 - $10.97
Q3 2021	69,690	$810	$9.82	$9.03 - $10.67
Q2 2021	69,690	$859	$10.98	$10.03 - $11.62
Q1 2021	69,690	$885	$9.68	$7.75 - $11.65
Q4 2020	80,911	$769	$7.01	$5.41 - $8.10
Q3 2020	87,081	$591	$5.97	$5.24 - $6.80
Q2 2020	93,183	$699	$6.04	$4.67 - $7.70
Q1 2020	93,183	$687	$8.34	$4.03 - $10.06
Q4 2019	93,666	$1,190	$9.60	$8.66 - $10.19
Q3 2019	95,945	$1,106	$8.75	$7.96 - $9.48
Q2 2019	96,548	$1,136	$8.84	$8.15 - $9.48
Q1 2019	96,548	$1,023	$8.73	$7.33 - $9.45
Q4 2018	96,548	$950	$8.71	$7.07 - $9.77
Q3 2018	96,548	$1,228	$9.89	$9.23 - $10.30
Q2 2018	96,548	$1,295	$9.94	$9.26 - $10.53
Q1 2018	96,548	$1,298	$10.38	$9.64 - $10.97
Q4 2017	96,548	$1,335	$9.96	$9.21 - $10.74
Q3 2017	96,548	$1,354	$9.60	$8.69 - $10.47
Q2 2017	96,548	$1,368	$10.03	$9.31 - $10.65
Q1 2017	96,548	$1,436	$10.85	$9.93 - $11.59
Q4 2016	96,546	$1,548	$9.99	$8.44 - $11.58
Q3 2016	96,546	$1,187	$8.58	$8.13 - $9.30
Q2 2016	96,546	$1,211	$8.91	$8.09 - $9.32
Q1 2016	96,546	$1,256	$8.49	$7.58 - $9.19
Q4 2015	96,546	$1,287	$9.23	$8.30 - $9.96
Q3 2015	96,546	$1,250	$8.92	$8.01 - $9.88
Q2 2015	96,546	$1,383	$9.00	$8.50 - $9.75
Q1 2015	96,546	$1,269	$8.39	$7.75 - $8.88
Q4 2014	96,546	$1,286	$8.20	$7.47 - $8.89
Q3 2014	96,546	$1,157	$8.00	$7.61 - $8.49
Q2 2014	33,498	$430	$8.06	$7.50 - $8.72
Q1 2014	33,498	$448	$7.90	$7.18 - $8.71