F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,960 Value ($000) $1,709 Avg Close $16.27 Range $14.36 - $17.93

Q3 2025

Shares 106,471 Value ($000) $1,715 Avg Close $15.72 Range $14.29 - $16.83

Q2 2025

Shares 104,905 Value ($000) $1,530 Avg Close $13.25 Range $10.63 - $14.49

Q1 2025

Shares 103,144 Value ($000) $1,387 Avg Close $14.27 Range $12.67 - $15.59

Q4 2024

Shares 104,354 Value ($000) $1,542 Avg Close $14.80 Range $12.93 - $17.04

Q3 2024

Shares 103,589 Value ($000) $1,462 Avg Close $13.66 Range $12.55 - $14.94

Q2 2024

Shares 100,489 Value ($000) $1,375 Avg Close $12.78 Range $11.82 - $13.61

Q1 2024

Shares 98,614 Value ($000) $1,390 Avg Close $12.65 Range $11.82 - $13.38

Q4 2023

Shares 100,306 Value ($000) $1,381 Avg Close $11.03 Range $9.51 - $13.11

Q3 2023

Shares 102,807 Value ($000) $1,109 Avg Close $10.85 Range $9.66 - $12.00

Q2 2023

Shares 101,445 Value ($000) $1,161 Avg Close $10.32 Range $9.17 - $11.24

Q1 2023

Shares 101,641 Value ($000) $1,179 Avg Close $12.06 Range $10.05 - $13.23

Q4 2022

Shares 98,969 Value ($000) $1,292 Avg Close $12.00 Range $10.32 - $13.15

Q3 2022

Shares 95,511 Value ($000) $1,108 Avg Close $10.53 Range $9.32 - $11.47

Q2 2022

Shares 95,689 Value ($000) $1,039 Avg Close $10.26 Range $9.27 - $11.18

Q1 2022

Shares 95,364 Value ($000) $1,187 Avg Close $11.46 Range $10.63 - $12.25

Q4 2021

Shares 85,997 Value ($000) $1,043 Avg Close $10.41 Range $9.70 - $10.97

Q3 2021

Shares 86,998 Value ($000) $1,011 Avg Close $9.82 Range $9.03 - $10.67

Q2 2021

Shares 87,399 Value ($000) $1,078 Avg Close $10.98 Range $10.03 - $11.62

Q1 2021

Shares 93,919 Value ($000) $1,193 Avg Close $9.68 Range $7.75 - $11.65

Q4 2020

Shares 93,731 Value ($000) $890 Avg Close $7.01 Range $5.41 - $8.10

Q3 2020

Shares 97,478 Value ($000) $661 Avg Close $5.97 Range $5.24 - $6.80

Q2 2020

Shares 73,358 Value ($000) $550 Avg Close $6.04 Range $4.67 - $7.70

Q1 2020

Shares 76,281 Value ($000) $562 Avg Close $8.34 Range $4.03 - $10.06

Q4 2019

Shares 184,256 Value ($000) $2,340 Avg Close $9.60 Range $8.66 - $10.19

Q3 2019

Shares 202,471 Value ($000) $2,334 Avg Close $8.75 Range $7.96 - $9.48

Q2 2019

Shares 235,695 Value ($000) $2,774 Avg Close $8.84 Range $8.15 - $9.48

Q1 2019

Shares 233,005 Value ($000) $2,470 Avg Close $8.73 Range $7.33 - $9.45

Q4 2018

Shares 232,760 Value ($000) $2,290 Avg Close $8.71 Range $7.07 - $9.77

Q3 2018

Shares 230,239 Value ($000) $2,929 Avg Close $9.89 Range $9.23 - $10.30

Q2 2018

Shares 224,843 Value ($000) $3,017 Avg Close $9.94 Range $9.26 - $10.53

Q1 2018

Shares 218,852 Value ($000) $2,944 Avg Close $10.38 Range $9.64 - $10.97

Q4 2017

Shares 232,652 Value ($000) $3,215 Avg Close $9.96 Range $9.21 - $10.74

Q3 2017

Shares 183,240 Value ($000) $2,571 Avg Close $9.60 Range $8.69 - $10.47

Q2 2017

Shares 136,200 Value ($000) $1,929 Avg Close $10.03 Range $9.31 - $10.65

Q1 2017

Shares 133,300 Value ($000) $1,982 Avg Close $10.85 Range $9.93 - $11.59

Q4 2016

Shares 93,300 Value ($000) $1,496 Avg Close $9.99 Range $8.44 - $11.58

Q3 2016

Shares 82,100 Value ($000) $1,010 Avg Close $8.58 Range $8.13 - $9.30

Q2 2016

Shares 81,500 Value ($000) $1,022 Avg Close $8.91 Range $8.09 - $9.32

Q1 2016

Shares 99,600 Value ($000) $1,296 Avg Close $8.49 Range $7.58 - $9.19

Q4 2015

Shares 87,132 Value ($000) $1,162 Avg Close $9.23 Range $8.30 - $9.96

Q3 2015

Shares 84,132 Value ($000) $1,090 Avg Close $8.92 Range $8.01 - $9.88

Q4 2014

Shares 121,100 Value ($000) $1,613 Avg Close $8.20 Range $7.47 - $8.89

Q3 2014

Shares 120,600 Value ($000) $1,445 Avg Close $8.00 Range $7.61 - $8.49

Q2 2014

Shares 120,300 Value ($000) $1,542 Avg Close $8.06 Range $7.50 - $8.72

Q1 2014

Shares 118,600 Value ($000) $1,589 Avg Close $7.90 Range $7.18 - $8.71

Q4 2013

Shares 126,400 Value ($000) $1,595 Avg Close $7.80 Range $7.33 - $8.14

Q3 2013

Shares 129,900 Value ($000) $1,575 Avg Close $7.79 Range $7.37 - $8.26

Q2 2013

Shares 130,100 Value ($000) $1,571 Avg Close $7.09 Range $6.76 - $7.50

Q1 2013

Shares 124,600 Value ($000) $1,507 Avg Close $7.02 Range $6.48 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,960	$1,709	$16.27	$14.36 - $17.93
Q3 2025	106,471	$1,715	$15.72	$14.29 - $16.83
Q2 2025	104,905	$1,530	$13.25	$10.63 - $14.49
Q1 2025	103,144	$1,387	$14.27	$12.67 - $15.59
Q4 2024	104,354	$1,542	$14.80	$12.93 - $17.04
Q3 2024	103,589	$1,462	$13.66	$12.55 - $14.94
Q2 2024	100,489	$1,375	$12.78	$11.82 - $13.61
Q1 2024	98,614	$1,390	$12.65	$11.82 - $13.38
Q4 2023	100,306	$1,381	$11.03	$9.51 - $13.11
Q3 2023	102,807	$1,109	$10.85	$9.66 - $12.00
Q2 2023	101,445	$1,161	$10.32	$9.17 - $11.24
Q1 2023	101,641	$1,179	$12.06	$10.05 - $13.23
Q4 2022	98,969	$1,292	$12.00	$10.32 - $13.15
Q3 2022	95,511	$1,108	$10.53	$9.32 - $11.47
Q2 2022	95,689	$1,039	$10.26	$9.27 - $11.18
Q1 2022	95,364	$1,187	$11.46	$10.63 - $12.25
Q4 2021	85,997	$1,043	$10.41	$9.70 - $10.97
Q3 2021	86,998	$1,011	$9.82	$9.03 - $10.67
Q2 2021	87,399	$1,078	$10.98	$10.03 - $11.62
Q1 2021	93,919	$1,193	$9.68	$7.75 - $11.65
Q4 2020	93,731	$890	$7.01	$5.41 - $8.10
Q3 2020	97,478	$661	$5.97	$5.24 - $6.80
Q2 2020	73,358	$550	$6.04	$4.67 - $7.70
Q1 2020	76,281	$562	$8.34	$4.03 - $10.06
Q4 2019	184,256	$2,340	$9.60	$8.66 - $10.19
Q3 2019	202,471	$2,334	$8.75	$7.96 - $9.48
Q2 2019	235,695	$2,774	$8.84	$8.15 - $9.48
Q1 2019	233,005	$2,470	$8.73	$7.33 - $9.45
Q4 2018	232,760	$2,290	$8.71	$7.07 - $9.77
Q3 2018	230,239	$2,929	$9.89	$9.23 - $10.30
Q2 2018	224,843	$3,017	$9.94	$9.26 - $10.53
Q1 2018	218,852	$2,944	$10.38	$9.64 - $10.97
Q4 2017	232,652	$3,215	$9.96	$9.21 - $10.74
Q3 2017	183,240	$2,571	$9.60	$8.69 - $10.47
Q2 2017	136,200	$1,929	$10.03	$9.31 - $10.65
Q1 2017	133,300	$1,982	$10.85	$9.93 - $11.59
Q4 2016	93,300	$1,496	$9.99	$8.44 - $11.58
Q3 2016	82,100	$1,010	$8.58	$8.13 - $9.30
Q2 2016	81,500	$1,022	$8.91	$8.09 - $9.32
Q1 2016	99,600	$1,296	$8.49	$7.58 - $9.19
Q4 2015	87,132	$1,162	$9.23	$8.30 - $9.96
Q3 2015	84,132	$1,090	$8.92	$8.01 - $9.88
Q4 2014	121,100	$1,613	$8.20	$7.47 - $8.89
Q3 2014	120,600	$1,445	$8.00	$7.61 - $8.49
Q2 2014	120,300	$1,542	$8.06	$7.50 - $8.72
Q1 2014	118,600	$1,589	$7.90	$7.18 - $8.71
Q4 2013	126,400	$1,595	$7.80	$7.33 - $8.14
Q3 2013	129,900	$1,575	$7.79	$7.37 - $8.26
Q2 2013	130,100	$1,571	$7.09	$6.76 - $7.50
Q1 2013	124,600	$1,507	$7.02	$6.48 - $7.42